Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
18.231,54 +76,30 (+0,42%) Euro Stoxx 50
4.920,58 +4,64 (+0,09%) Dow Jones 30
39.173,17 +45,37 (+0,12%) Gold
2.337,30 +24,10 (+1,04%) EUR/USD
1,0720 +0,0037 (+0,34%) Bitcoin EUR
58.075,84 +277,04 (+0,48%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:18AM EDT. Markt geöffnet.
Strike:186.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00186000 | 2024-06-27 9:52AM EDT | 2024-07-19 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 530 | 2,431 | 66.02% |
| NVDA240816C00186000 | 2024-06-26 10:59AM EDT | 2024-08-16 | 0.48 | 0.40 | 0.42 | 0.00 | - | 1 | 375 | 57.32% |
| NVDA240920C00186000 | 2024-06-26 10:59AM EDT | 2024-09-20 | 1.62 | 1.56 | 1.58 | 0.00 | - | 51 | 710 | 58.30% |
| NVDA241018C00186000 | 2024-06-26 10:43AM EDT | 2024-10-18 | 2.51 | 2.28 | 2.34 | 0.00 | - | 3 | 256 | 55.97% |
| NVDA241115C00186000 | 2024-06-26 3:18PM EDT | 2024-11-15 | 3.23 | 3.15 | 3.25 | 0.00 | - | 2 | 871 | 55.08% |
| NVDA241220C00186000 | 2024-06-26 1:17PM EDT | 2024-12-20 | 4.65 | 4.60 | 4.70 | 0.00 | - | 8 | 401 | 55.60% |
| NVDA250117C00186000 | 2024-06-26 2:55PM EDT | 2025-01-17 | 5.35 | 5.30 | 5.45 | 0.00 | - | 4 | 763 | 54.33% |
| NVDA250221C00186000 | 2024-06-25 10:10AM EDT | 2025-02-21 | 6.70 | 6.70 | 6.90 | 0.00 | - | 9 | 343 | 54.77% |
| NVDA250321C00186000 | 2024-06-25 10:09AM EDT | 2025-03-21 | 7.60 | 7.65 | 7.85 | 0.00 | - | 2 | 203 | 54.56% |
| NVDA250620C00186000 | 2024-06-24 3:10PM EDT | 2025-06-20 | 9.95 | 10.95 | 11.10 | 0.00 | - | 1 | 4,005 | 54.77% |
| NVDA251219C00186000 | 2024-06-25 2:02PM EDT | 2025-12-19 | 17.15 | 16.75 | 16.95 | 0.00 | - | 1 | 272 | 54.83% |
| NVDA260116C00186000 | 2024-06-25 3:08PM EDT | 2026-01-16 | 18.00 | 17.60 | 17.80 | 0.00 | - | 206 | 651 | 54.87% |
| NVDA260618C00186000 | 2024-06-14 2:36PM EDT | 2026-06-18 | 25.21 | 22.20 | 22.45 | 0.00 | - | 184 | 880 | 55.40% |
| NVDA261218C00186000 | 2024-06-24 11:08AM EDT | 2026-12-18 | 25.50 | 26.85 | 27.25 | 0.00 | - | 2 | 416 | 55.51% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA261218P00186000 | 2024-06-17 12:08AM EDT | 2026-12-18 | 97.40 | - | - | 0.00 | - | - | - | 0.00% |
