Deutsche Märkte schließen in 59 Minuten
DAX
18.256,02 +100,78 (+0,56%) Euro Stoxx 50
4.925,82 +9,88 (+0,20%) Dow Jones 30
39.184,76 +56,96 (+0,15%) Gold
2.335,00 +21,80 (+0,94%) EUR/USD
1,0716 +0,0032 (+0,30%) Bitcoin EUR
58.095,91 +491,76 (+0,85%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:31AM EDT. Markt geöffnet.
Strike:18.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00018000 | 2024-06-06 11:50AM EDT | 2024-07-19 | 102.65 | 107.00 | 107.85 | 0.00 | - | - | 60 | 447.07% |
| NVDA240816C00018000 | 2024-06-26 12:10PM EDT | 2024-08-16 | 107.27 | 107.20 | 107.65 | 0.00 | - | 10 | 50 | 300.29% |
| NVDA240920C00018000 | 2024-06-24 9:40AM EDT | 2024-09-20 | 105.93 | 107.25 | 107.80 | 0.00 | - | 15 | 155 | 236.72% |
| NVDA241115C00018000 | 2024-06-05 12:26PM EDT | 2024-11-15 | 102.52 | 107.15 | 108.35 | 0.00 | - | - | 30 | 192.97% |
| NVDA241220C00018000 | 2024-06-13 12:55PM EDT | 2024-12-20 | 110.14 | 107.45 | 108.25 | 0.00 | - | 5 | 640 | 176.07% |
| NVDA250117C00018000 | 2024-06-24 9:40AM EDT | 2025-01-17 | 106.38 | 107.55 | 108.55 | 0.00 | - | 10 | 9,096 | 169.34% |
| NVDA250620C00018000 | 2024-06-26 10:34AM EDT | 2025-06-20 | 108.65 | 107.75 | 109.30 | 0.00 | - | 1 | 2,330 | 137.26% |
| NVDA251219C00018000 | 2024-06-12 12:36PM EDT | 2025-12-19 | 109.70 | 107.80 | 110.65 | 0.00 | - | - | 308 | 121.70% |
| NVDA260116C00018000 | 2024-06-21 3:42PM EDT | 2026-01-16 | 110.17 | 108.00 | 110.40 | 0.00 | - | 20 | 510 | 118.34% |
| NVDA260618C00018000 | 2024-06-17 12:06AM EDT | 2026-06-18 | 69.79 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218C00018000 | 2024-06-25 11:57AM EDT | 2026-12-18 | 110.00 | 107.80 | 111.95 | 0.00 | - | 10 | 270 | 100.59% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00018000 | 2024-06-12 9:33AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1,730 | 135.94% |
| NVDA241115P00018000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 141 | 109.38% |
| NVDA241220P00018000 | 2024-06-25 1:31PM EDT | 2024-12-20 | 0.02 | 0.02 | 0.07 | 0.00 | - | 30 | 2,851 | 105.86% |
| NVDA250117P00018000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 78,652 | 92.97% |
| NVDA250620P00018000 | 2024-06-11 2:04PM EDT | 2025-06-20 | 0.05 | 0.04 | 0.14 | 0.00 | - | - | 3,651 | 80.47% |
| NVDA251219P00018000 | 2024-06-24 2:56PM EDT | 2025-12-19 | 0.14 | 0.09 | 0.19 | 0.00 | - | 1 | 4,040 | 69.34% |
| NVDA260116P00018000 | 2024-06-24 2:52PM EDT | 2026-01-16 | 0.14 | 0.10 | 0.19 | 0.00 | - | 1 | 3,060 | 67.97% |
| NVDA260618P00018000 | 2024-06-24 2:47PM EDT | 2026-06-18 | 0.23 | 0.18 | 0.27 | 0.00 | - | 1 | 311 | 64.16% |
| NVDA261218P00018000 | 2024-06-26 3:47PM EDT | 2026-12-18 | 0.30 | 0.26 | 0.36 | 0.00 | - | 4 | 1,669 | 60.16% |
