Deutsche Märkte schließen in 47 Minuten
DAX
18.246,33 +91,09 (+0,50%) Euro Stoxx 50
4.925,22 +9,28 (+0,19%) Dow Jones 30
39.234,33 +106,53 (+0,27%) Gold
2.335,90 +22,70 (+0,98%) EUR/USD
1,0719 +0,0036 (+0,33%) Bitcoin EUR
57.872,69 +387,31 (+0,67%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:43AM EDT. Markt geöffnet.
Strike:14.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00014000 | 2024-06-10 3:48PM EDT | 2024-08-16 | 108.40 | 110.40 | 110.80 | 0.00 | - | - | 260 | 260.94% |
| NVDA240920C00014000 | 2024-06-11 3:03PM EDT | 2024-09-20 | 107.20 | 110.60 | 111.05 | 0.00 | - | - | 71 | 204.88% |
| NVDA241220C00014000 | 2024-06-18 3:46PM EDT | 2024-12-20 | 121.85 | 110.90 | 111.55 | 0.00 | - | 15 | 75 | 172.07% |
| NVDA250117C00014000 | 2024-06-24 9:42AM EDT | 2025-01-17 | 110.00 | 110.55 | 111.50 | 0.00 | - | 1 | 4,910 | 148.44% |
| NVDA250620C00014000 | 2024-06-17 11:09AM EDT | 2025-06-20 | 118.50 | 110.80 | 112.50 | 0.00 | - | 6 | 1,090 | 134.72% |
| NVDA251219C00014000 | 2024-06-25 3:16PM EDT | 2025-12-19 | 112.62 | 110.60 | 113.20 | 0.00 | - | 10 | 360 | 115.28% |
| NVDA260116C00014000 | 2024-06-17 12:04AM EDT | 2026-01-16 | 55.86 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218C00014000 | 2024-06-21 3:54PM EDT | 2026-12-18 | 115.00 | 109.35 | 116.05 | 0.00 | - | 10 | 30 | 100.90% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00014000 | 2024-06-20 11:06AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 6,530 | 154.69% |
| NVDA241115P00014000 | 2024-05-31 12:12PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 90 | 120.31% |
| NVDA241220P00014000 | 2024-06-06 3:07PM EDT | 2024-12-20 | 0.01 | 0.01 | 0.06 | 0.00 | - | - | 2,950 | 116.80% |
| NVDA250117P00014000 | 2024-06-11 12:11PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.07 | 0.00 | - | - | 19,621 | 110.16% |
| NVDA250620P00014000 | 2024-06-21 10:25AM EDT | 2025-06-20 | 0.04 | 0.05 | 0.06 | 0.00 | - | 2 | 2,205 | 86.13% |
| NVDA251219P00014000 | 2024-06-13 11:43AM EDT | 2025-12-19 | 0.05 | 0.05 | 0.19 | 0.00 | - | 1 | 2,981 | 77.15% |
| NVDA260116P00014000 | 2024-06-13 11:38AM EDT | 2026-01-16 | 0.07 | 0.07 | 0.13 | 0.00 | - | 4 | 2,443 | 73.44% |
| NVDA260618P00014000 | 2024-06-13 11:35AM EDT | 2026-06-18 | 0.09 | 0.08 | 0.21 | 0.00 | - | 1 | 121 | 68.36% |
| NVDA261218P00014000 | 2024-06-21 12:37PM EDT | 2026-12-18 | 0.22 | 0.14 | 0.25 | 0.00 | - | 20 | 292 | 63.67% |
