Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.781,97 +192,81 (+0,50%) Gold
2.332,60 -16,50 (-0,70%) EUR/USD
1,0735 +0,0026 (+0,25%) Bitcoin EUR
62.329,36 +314,70 (+0,51%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:18PM EDT. Markt geöffnet.
Strike:1370.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01370000 | 2024-06-07 3:59PM EDT | 2024-06-21 | 6.75 | 6.30 | 6.75 | -3.35 | -33.17% | 462 | 473 | 1,104.69% |
| NVDA240628C01370000 | 2024-06-07 3:55PM EDT | 2024-06-28 | 11.85 | 11.20 | 11.55 | -4.65 | -28.18% | 307 | 151 | 798.90% |
| NVDA240705C01370000 | 2024-06-07 3:47PM EDT | 2024-07-05 | 16.35 | 14.50 | 15.10 | +1.03 | +6.72% | 7 | 36 | 674.83% |
| NVDA240712C01370000 | 2024-06-07 1:05PM EDT | 2024-07-12 | 23.00 | 18.80 | 20.05 | -2.35 | -9.27% | 1 | 55 | 618.14% |
| NVDA240719C01370000 | 2024-06-07 3:58PM EDT | 2024-07-19 | 24.85 | 24.20 | 24.65 | -2.98 | -10.71% | 106 | 85 | 584.89% |
| NVDA250221C01370000 | 2024-06-06 3:57PM EDT | 2025-02-21 | 154.27 | 149.55 | 151.40 | 0.00 | - | 1 | 16 | 0.00% |
| NVDA250321C01370000 | 2024-06-07 2:13PM EDT | 2025-03-21 | 160.00 | 161.30 | 163.40 | -5.37 | -3.25% | 3 | 20 | 0.00% |
| NVDA250620C01370000 | 2024-06-06 3:17PM EDT | 2025-06-20 | 196.75 | 197.20 | 199.50 | 0.00 | - | 89 | 550 | 0.00% |
| NVDA250919C01370000 | 2024-06-06 10:06AM EDT | 2025-09-19 | 236.43 | 228.05 | 232.90 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01370000 | 2024-06-07 2:04PM EDT | 2024-06-21 | 171.25 | 164.70 | 167.60 | -0.40 | -0.23% | 5 | 16 | 0.00% |
| NVDA240628P01370000 | 2024-06-03 3:59PM EDT | 2024-06-28 | 224.25 | 168.40 | 171.15 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240705P01370000 | 2024-05-30 10:03AM EDT | 2024-07-05 | 228.50 | 169.90 | 174.65 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240719P01370000 | 2024-06-06 9:35AM EDT | 2024-07-19 | 151.04 | 177.95 | 180.50 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221P01370000 | 2024-03-22 11:45AM EDT | 2025-02-21 | 473.75 | 600.00 | 618.00 | 0.00 | - | 2 | 19 | 0.00% |
| NVDA250321P01370000 | 2024-05-30 11:45AM EDT | 2025-03-21 | 312.95 | 270.85 | 273.75 | 0.00 | - | 5 | 12 | 0.00% |
