Deutsche Märkte schließen in 50 Minuten
DAX
18.247,65 +92,41 (+0,51%) Euro Stoxx 50
4.924,73 +8,79 (+0,18%) Dow Jones 30
39.245,95 +118,15 (+0,30%) Gold
2.335,40 +22,20 (+0,96%) EUR/USD
1,0719 +0,0036 (+0,33%) Bitcoin EUR
57.860,59 +370,36 (+0,64%)
(NVDA)
. Währung in USD
Zur Watchlist hinzufügen
Strike:137.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00137000 | 2024-06-27 10:24AM EDT | 2024-06-28 | 0.04 | 0.04 | 0.05 | -0.14 | -77.78% | 1,940 | 23,267 | 61.72% |
| NVDA240705C00137000 | 2024-06-27 10:19AM EDT | 2024-07-05 | 0.56 | 0.54 | 0.55 | -0.35 | -38.46% | 490 | 9,084 | 49.02% |
| NVDA240712C00137000 | 2024-06-27 10:23AM EDT | 2024-07-12 | 1.40 | 1.40 | 1.42 | -0.51 | -26.98% | 280 | 3,962 | 50.22% |
| NVDA240719C00137000 | 2024-06-27 10:23AM EDT | 2024-07-19 | 2.25 | 2.21 | 2.24 | -0.70 | -23.73% | 342 | 5,438 | 50.51% |
| NVDA240726C00137000 | 2024-06-27 10:14AM EDT | 2024-07-26 | 3.25 | 3.00 | 3.05 | -0.35 | -9.72% | 77 | 1,181 | 51.01% |
| NVDA240802C00137000 | 2024-06-27 9:49AM EDT | 2024-08-02 | 3.65 | 3.75 | 3.85 | -0.83 | -18.53% | 10 | 979 | 51.54% |
| NVDA250221C00137000 | 2024-06-26 11:20AM EDT | 2025-02-21 | 18.05 | 17.85 | 18.00 | 0.00 | - | 2 | 307 | 56.07% |
| NVDA250321C00137000 | 2024-06-26 11:07AM EDT | 2025-03-21 | 18.80 | 19.00 | 19.15 | 0.00 | - | 23 | 1,869 | 55.76% |
| NVDA250620C00137000 | 2024-06-26 3:17PM EDT | 2025-06-20 | 22.85 | 22.85 | 23.05 | 0.00 | - | 4 | 5,618 | 56.05% |
| NVDA250919C00137000 | 2024-06-24 3:49PM EDT | 2025-09-19 | 23.80 | 26.35 | 26.65 | 0.00 | - | 4 | 78 | 56.55% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00137000 | 2024-06-27 10:23AM EDT | 2024-06-28 | 12.60 | 12.60 | 12.85 | +1.54 | +13.92% | 135 | 2,991 | 102.05% |
| NVDA240705P00137000 | 2024-06-27 10:20AM EDT | 2024-07-05 | 12.85 | 13.00 | 13.20 | +1.21 | +10.40% | 119 | 1,295 | 56.84% |
| NVDA240712P00137000 | 2024-06-26 2:03PM EDT | 2024-07-12 | 14.50 | 13.50 | 13.75 | 0.00 | - | 13 | 376 | 50.29% |
| NVDA240719P00137000 | 2024-06-27 9:56AM EDT | 2024-07-19 | 13.62 | 14.25 | 14.35 | -0.71 | -4.95% | 16 | 2,405 | 49.66% |
| NVDA240726P00137000 | 2024-06-27 9:35AM EDT | 2024-07-26 | 14.55 | 14.75 | 15.20 | -1.25 | -7.91% | 5 | 250 | 50.73% |
| NVDA240802P00137000 | 2024-06-27 9:33AM EDT | 2024-08-02 | 15.50 | 15.40 | 15.65 | -0.88 | -5.37% | 1 | 621 | 48.98% |
| NVDA250221P00137000 | 2024-06-25 11:38AM EDT | 2025-02-21 | 26.10 | 25.80 | 26.10 | 0.00 | - | 4 | 389 | 46.10% |
| NVDA250321P00137000 | 2024-06-25 12:34PM EDT | 2025-03-21 | 26.75 | 26.70 | 26.90 | 0.00 | - | 3 | 239 | 45.50% |
| NVDA250620P00137000 | 2024-06-27 9:31AM EDT | 2025-06-20 | 29.15 | 29.10 | 29.45 | -0.35 | -1.19% | 1 | 68 | 44.49% |
