Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.312,69 +102,14 (+0,56%) Euro Stoxx 50
4.912,00 +9,40 (+0,19%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.337,80 +1,20 (+0,05%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.371,20 +391,41 (+0,69%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:133.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00133000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29,478 | 0 | 25.00% |
| NVDA240705C00133000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4,449 | 0 | 12.50% |
| NVDA240712C00133000 | 2024-06-27 3:56PM EDT | 2024-07-12 | 1.86 | 0.00 | 0.00 | 0.00 | - | 879 | 0 | 6.25% |
| NVDA240719C00133000 | 2024-06-27 3:55PM EDT | 2024-07-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1,321 | 0 | 6.25% |
| NVDA240726C00133000 | 2024-06-27 3:59PM EDT | 2024-07-26 | 3.75 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 6.25% |
| NVDA240802C00133000 | 2024-06-27 3:59PM EDT | 2024-08-02 | 4.55 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| NVDA250221C00133000 | 2024-06-27 3:50PM EDT | 2025-02-21 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00133000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 9.29 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 0.00% |
| NVDA240705P00133000 | 2024-06-27 3:55PM EDT | 2024-07-05 | 10.16 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| NVDA240712P00133000 | 2024-06-27 3:52PM EDT | 2024-07-12 | 10.99 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| NVDA240719P00133000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 11.76 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| NVDA240726P00133000 | 2024-06-27 11:42AM EDT | 2024-07-26 | 12.52 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NVDA240802P00133000 | 2024-06-26 12:48PM EDT | 2024-08-02 | 13.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250221P00133000 | 2024-06-24 11:00AM EDT | 2025-02-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
