Deutsche Märkte schließen in 6 Stunden 2 Minuten
DAX
18.298,34 +87,79 (+0,48%) Euro Stoxx 50
4.905,38 +2,78 (+0,06%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.338,90 +2,30 (+0,10%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
57.370,52 +388,71 (+0,68%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:131.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00131000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 29,704 | 0 | 25.00% |
| NVDA240705C00131000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7,107 | 0 | 12.50% |
| NVDA240712C00131000 | 2024-06-27 3:59PM EDT | 2024-07-12 | 2.35 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 6.25% |
| NVDA240719C00131000 | 2024-06-27 3:53PM EDT | 2024-07-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1,414 | 0 | 6.25% |
| NVDA240726C00131000 | 2024-06-27 3:53PM EDT | 2024-07-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | 872 | 0 | 6.25% |
| NVDA240802C00131000 | 2024-06-27 3:53PM EDT | 2024-08-02 | 5.00 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 3.13% |
| NVDA250221C00131000 | 2024-06-27 11:39AM EDT | 2025-02-21 | 19.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00131000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1,494 | 0 | 0.00% |
| NVDA240705P00131000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 8.17 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 0.00% |
| NVDA240712P00131000 | 2024-06-27 3:55PM EDT | 2024-07-12 | 9.38 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| NVDA240719P00131000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| NVDA240726P00131000 | 2024-06-27 3:42PM EDT | 2024-07-26 | 10.90 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| NVDA240802P00131000 | 2024-06-27 12:13PM EDT | 2024-08-02 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221P00131000 | 2024-06-26 11:23AM EDT | 2025-02-21 | 22.79 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
