Deutsche Märkte schließen in 1 Stunde 2 Minute
DAX
18.258,70 +103,46 (+0,57%) Euro Stoxx 50
4.926,24 +10,30 (+0,21%) Dow Jones 30
39.188,45 +60,65 (+0,16%) Gold
2.336,70 +23,50 (+1,02%) EUR/USD
1,0714 +0,0030 (+0,28%) Bitcoin EUR
58.091,56 +463,35 (+0,80%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:28AM EDT. Markt geöffnet.
Strike:13.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00013000 | 2024-05-20 10:45AM EDT | 2024-08-16 | 81.90 | 122.20 | 123.20 | 0.00 | - | - | 10 | 1,030.47% |
| NVDA240920C00013000 | 2024-06-24 9:39AM EDT | 2024-09-20 | 111.36 | 112.15 | 112.75 | 0.00 | - | 10 | 68 | 273.93% |
| NVDA241220C00013000 | 2024-06-17 12:01AM EDT | 2024-12-20 | 75.15 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117C00013000 | 2024-06-21 2:09PM EDT | 2025-01-17 | 114.10 | 112.10 | 113.15 | 0.00 | - | 10 | 8,850 | 184.77% |
| NVDA250620C00013000 | 2024-06-24 3:29PM EDT | 2025-06-20 | 108.67 | 112.40 | 113.85 | 0.00 | - | 5 | 370 | 153.32% |
| NVDA260116C00013000 | 2024-06-17 12:04AM EDT | 2026-01-16 | 76.96 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260618C00013000 | 2024-06-24 3:03PM EDT | 2026-06-18 | 109.01 | 112.20 | 115.40 | 0.00 | - | 6 | 279 | 119.29% |
| NVDA261218C00013000 | 2024-06-18 10:52AM EDT | 2026-12-18 | 122.03 | 111.70 | 115.80 | 0.00 | - | 480 | 621 | 105.86% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00013000 | 2024-06-06 10:18AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 17,220 | 159.38% |
| NVDA241115P00013000 | 2024-06-06 11:00AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 40 | 128.13% |
| NVDA241220P00013000 | 2024-05-28 9:33AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2,370 | 50.00% |
| NVDA250117P00013000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 194,574 | 103.13% |
| NVDA250620P00013000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 0.03 | 0.03 | 0.06 | 0.00 | - | 3 | 776 | 87.11% |
| NVDA251219P00013000 | 2024-06-11 2:23PM EDT | 2025-12-19 | 0.05 | 0.04 | 0.19 | 0.00 | - | - | 781 | 79.30% |
| NVDA260116P00013000 | 2024-06-20 9:43AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.16 | 0.00 | - | 19 | 0 | 76.56% |
| NVDA260618P00013000 | 2024-06-24 10:02AM EDT | 2026-06-18 | 0.10 | 0.07 | 0.24 | 0.00 | - | 1 | 102 | 71.48% |
| NVDA261218P00013000 | 2024-06-20 10:45AM EDT | 2026-12-18 | 0.16 | 0.11 | 0.22 | 0.00 | - | 1 | 5,810 | 64.36% |
