Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.230,66 +75,42 (+0,42%) Euro Stoxx 50
4.921,31 +5,37 (+0,11%) Dow Jones 30
39.156,46 +28,66 (+0,07%) Gold
2.339,20 +26,00 (+1,12%) EUR/USD
1,0722 +0,0038 (+0,35%) Bitcoin EUR
58.057,84 +277,47 (+0,48%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Strike:12.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00012000 | 2024-06-20 1:08PM EDT | 2024-08-16 | 119.58 | 112.10 | 112.55 | 0.00 | - | - | 150 | 0.00% |
| NVDA240920C00012000 | 2024-06-11 2:58PM EDT | 2024-09-20 | 109.10 | 112.20 | 112.85 | 0.00 | - | - | 110 | 0.00% |
| NVDA241220C00012000 | 2024-06-24 12:18PM EDT | 2024-12-20 | 109.30 | 112.20 | 113.40 | 0.00 | - | 53 | 1,343 | 147.66% |
| NVDA250117C00012000 | 2024-06-21 12:50PM EDT | 2025-01-17 | 116.30 | 112.30 | 113.30 | 0.00 | - | 20 | 5,759 | 117.97% |
| NVDA250620C00012000 | 2024-06-26 12:42PM EDT | 2025-06-20 | 113.11 | 112.00 | 113.95 | 0.00 | - | 280 | 4,276 | 134.38% |
| NVDA251219C00012000 | 2024-06-17 12:04AM EDT | 2025-12-19 | 74.51 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116C00012000 | 2024-06-24 12:40PM EDT | 2026-01-16 | 110.35 | 111.70 | 115.30 | 0.00 | - | 9 | 79 | 88.96% |
| NVDA260618C00012000 | 2024-06-25 2:07PM EDT | 2026-06-18 | 114.43 | 112.35 | 115.60 | 0.00 | - | 1 | 661 | 95.41% |
| NVDA261218C00012000 | 2024-06-24 11:17AM EDT | 2026-12-18 | 110.22 | 111.85 | 116.10 | 0.00 | - | 2 | 313 | 85.21% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00012000 | 2024-06-07 2:54PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 360 | 193.75% |
| NVDA240920P00012000 | 2024-06-24 3:59PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 11,480 | 165.63% |
| NVDA241220P00012000 | 2024-06-26 12:16PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 16,838 | 115.63% |
| NVDA250117P00012000 | 2024-06-18 12:28PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 22,731 | 118.36% |
| NVDA250620P00012000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 0.03 | 0.02 | 0.05 | 0.00 | - | 5 | 5,900 | 88.28% |
| NVDA251219P00012000 | 2024-06-18 3:09PM EDT | 2025-12-19 | 0.07 | 0.04 | 0.08 | 0.00 | - | 4 | 2,051 | 76.17% |
| NVDA260116P00012000 | 2024-06-26 2:17PM EDT | 2026-01-16 | 0.07 | 0.06 | 0.19 | 0.00 | - | 1 | 0 | 81.25% |
| NVDA260618P00012000 | 2024-06-26 3:37PM EDT | 2026-06-18 | 0.12 | 0.08 | 0.21 | 0.00 | - | 2 | 780 | 73.63% |
| NVDA261218P00012000 | 2024-06-20 11:26AM EDT | 2026-12-18 | 0.14 | 0.07 | 0.22 | 0.00 | - | 3 | 152 | 65.72% |
