Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
18.252,66 +97,42 (+0,54%) Euro Stoxx 50
4.924,34 +8,40 (+0,17%) Dow Jones 30
39.185,73 +57,93 (+0,15%) Gold
2.337,80 +24,60 (+1,06%) EUR/USD
1,0715 +0,0031 (+0,29%) Bitcoin EUR
58.077,46 +455,21 (+0,79%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:25AM EDT. Markt geöffnet.
Strike:11.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00011000 | 2024-06-18 12:57PM EDT | 2024-09-20 | 124.15 | 113.55 | 113.75 | 0.00 | - | 1 | 441 | 249.22% |
| NVDA241220C00011000 | 2024-06-17 12:01AM EDT | 2024-12-20 | 78.69 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117C00011000 | 2024-06-26 12:42PM EDT | 2025-01-17 | 113.80 | 113.65 | 114.65 | 0.00 | - | 280 | 6,320 | 191.70% |
| NVDA250620C00011000 | 2024-06-07 11:10AM EDT | 2025-06-20 | 108.80 | 113.30 | 114.95 | 0.00 | - | - | 1,010 | 143.85% |
| NVDA251219C00011000 | 2024-05-29 11:07AM EDT | 2025-12-19 | 104.02 | 112.65 | 116.70 | 0.00 | - | - | 30 | 131.89% |
| NVDA260116C00011000 | 2024-06-24 11:16AM EDT | 2026-01-16 | 110.45 | 113.05 | 116.45 | 0.00 | - | 2 | 40 | 130.37% |
| NVDA260618C00011000 | 2024-06-18 10:54AM EDT | 2026-06-18 | 124.15 | 113.60 | 116.60 | 0.00 | - | - | 600 | 122.56% |
| NVDA261218C00011000 | 2024-06-10 3:07PM EDT | 2026-12-18 | 112.15 | 112.50 | 117.80 | 0.00 | - | - | 136 | 110.28% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00011000 | 2024-06-26 12:40PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 91 | 200.00% |
| NVDA241220P00011000 | 2024-06-06 3:50PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3,570 | 109.38% |
| NVDA250117P00011000 | 2024-06-24 1:18PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 14,412 | 110.94% |
| NVDA250620P00011000 | 2024-06-25 9:46AM EDT | 2025-06-20 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 1,522 | 92.58% |
| NVDA251219P00011000 | 2024-06-13 3:46PM EDT | 2025-12-19 | 0.05 | 0.05 | 0.18 | 0.00 | - | 10 | 631 | 85.35% |
| NVDA260116P00011000 | 2024-06-13 11:44AM EDT | 2026-01-16 | 0.04 | 0.04 | 0.10 | 0.00 | - | 1 | 1,650 | 78.32% |
| NVDA260618P00011000 | 2024-06-26 3:37PM EDT | 2026-06-18 | 0.11 | 0.06 | 0.20 | 0.00 | - | 2 | 289 | 75.20% |
| NVDA261218P00011000 | 2024-06-21 2:02PM EDT | 2026-12-18 | 0.14 | 0.07 | 0.18 | 0.00 | - | 5 | 1,882 | 66.80% |
