Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00100500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 23.27 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
NVDA240705C00100500 | 2024-06-26 12:15PM EDT | 2024-07-05 | 23.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NVDA240712C00100500 | 2024-06-27 10:22AM EDT | 2024-07-12 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240719C00100500 | 2024-06-27 9:42AM EDT | 2024-07-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00100500 | 2024-06-27 3:38PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
NVDA240705P00100500 | 2024-06-27 2:45PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,399 | 0 | 25.00% |
NVDA240712P00100500 | 2024-06-27 2:45PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
NVDA240719P00100500 | 2024-06-27 2:30PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |