Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00001500 | 2024-06-05 2:10PM EDT | 2024-07-19 | 119.85 | 122.70 | 123.05 | 0.00 | - | - | 230 | 820.31% |
NVDA240920C00001500 | 2024-06-18 12:47PM EDT | 2024-09-20 | 133.20 | 122.90 | 123.45 | 0.00 | - | 2 | 241 | 488.28% |
NVDA241220C00001500 | 2024-06-17 12:01AM EDT | 2024-12-20 | 88.69 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250117C00001500 | 2024-06-26 9:52AM EDT | 2025-01-17 | 126.00 | 122.55 | 123.50 | 0.00 | - | 5 | 125 | 263.28% |
NVDA250620C00001500 | 2024-06-20 9:30AM EDT | 2025-06-20 | 139.55 | 122.20 | 124.55 | 0.00 | - | - | 2 | 276.56% |
NVDA261218C00001500 | 2024-06-17 12:07AM EDT | 2026-12-18 | 89.91 | - | - | 0.00 | - | - | - | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240816P00001500 | 2024-06-12 10:14AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 22 | 387.50% |
NVDA250221P00001500 | 2024-06-06 2:02PM EDT | 2025-02-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 830 | 181.25% |
NVDA251219P00001500 | 2024-06-17 12:04AM EDT | 2025-12-19 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
NVDA260116P00001500 | 2024-06-17 12:03AM EDT | 2026-01-16 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
NVDA260618P00001500 | 2024-05-30 12:50PM EDT | 2026-06-18 | 0.01 | 0.00 | 0.26 | 0.00 | - | - | 600 | 151.56% |
NVDA261218P00001500 | 2024-06-26 2:24PM EDT | 2026-12-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 111 | 101.56% |