Deutsche Märkte schließen in 1 Stunde 2 Minute
DAX
18.257,98 +102,74 (+0,57%) Euro Stoxx 50
4.926,24 +10,30 (+0,21%) Dow Jones 30
39.191,16 +63,36 (+0,16%) Gold
2.336,80 +23,60 (+1,02%) EUR/USD
1,0715 +0,0031 (+0,29%) Bitcoin EUR
58.091,56 +463,35 (+0,80%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:28AM EDT. Markt geöffnet.
Strike:1.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00001000 | 2024-06-05 2:19PM EDT | 2024-07-19 | 120.27 | 123.70 | 124.05 | 0.00 | - | - | 260 | 1,075.00% |
| NVDA240816C00001000 | 2024-06-21 9:35AM EDT | 2024-08-16 | 128.05 | 124.05 | 124.45 | 0.00 | - | 2 | 3,252 | 984.38% |
| NVDA240920C00001000 | 2024-06-21 12:07PM EDT | 2024-09-20 | 129.60 | 123.80 | 124.25 | 0.00 | - | 31 | 9,992 | 635.94% |
| NVDA241115C00001000 | 2024-06-21 12:09PM EDT | 2024-11-15 | 128.78 | 123.80 | 124.50 | 0.00 | - | 10 | 80 | 546.09% |
| NVDA241220C00001000 | 2024-06-10 10:43AM EDT | 2024-12-20 | 120.14 | 123.95 | 124.80 | 0.00 | - | - | 110 | 585.94% |
| NVDA250117C00001000 | 2024-06-06 11:48AM EDT | 2025-01-17 | 119.57 | 123.20 | 124.15 | 0.00 | - | - | 5,000 | 253.13% |
| NVDA250620C00001000 | 2024-06-24 3:35PM EDT | 2025-06-20 | 120.14 | 123.25 | 125.40 | 0.00 | - | 2 | 93 | 393.75% |
| NVDA251219C00001000 | 2024-06-10 10:46AM EDT | 2025-12-19 | 119.85 | 122.20 | 126.85 | 0.00 | - | - | 21 | 392.97% |
| NVDA260116C00001000 | 2024-06-17 11:07AM EDT | 2026-01-16 | 131.75 | 123.55 | 125.95 | 0.00 | - | 1 | 910 | 0.00% |
| NVDA260618C00001000 | 2024-06-17 12:05AM EDT | 2026-06-18 | 87.93 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218C00001000 | 2024-06-24 10:01AM EDT | 2026-12-18 | 123.35 | 120.75 | 127.40 | 0.00 | - | 21 | 53 | 204.10% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221P00001000 | 2024-06-11 3:56PM EDT | 2025-02-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 250 | 234.38% |
| NVDA250620P00001000 | 2024-06-24 2:34PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,840 | 162.50% |
| NVDA251219P00001000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | - | 1,020 | 167.19% |
| NVDA260116P00001000 | 2024-06-24 3:12PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11,482 | 128.13% |
| NVDA261218P00001000 | 2024-06-21 12:30PM EDT | 2026-12-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 919 | 114.06% |
