Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.535,73 -1.896,30 (-3,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 637.88 | -5.40 | -0.84% | 2 | 17 | 260.00 | 0.01 | 0.00 | - | 1 | 102 |
| 573.89 | 0.00 | - | - | 0 | 280.00 | 0.07 | 0.00 | - | 13 | 33 |
| 555.56 | 0.00 | - | - | 0 | 290.00 | 0.04 | 0.00 | - | - | 1 |
| 606.87 | -1.05 | -0.17% | 10 | 33 | 300.00 | 0.01 | 0.00 | - | 50 | 52 |
| 580.68 | 0.00 | - | 1 | 1 | 310.00 | 0.09 | 0.00 | - | 6 | 7 |
| 496.67 | 0.00 | - | 1 | 1 | 320.00 | 0.01 | 0.00 | - | 201 | 197 |
| 568.10 | -8.10 | -1.41% | 1 | 20 | 330.00 | 0.01 | 0.00 | - | 64 | 55 |
| 558.14 | +3.45 | +0.62% | 1 | 2 | 340.00 | 0.01 | 0.00 | - | 1 | 8 |
| 559.05 | +16.23 | +2.99% | 1 | 2 | 350.00 | 0.01 | 0.00 | - | 1 | 19 |
| 540.42 | +14.08 | +2.68% | 1 | 1 | 360.00 | 0.01 | 0.00 | - | 1 | 86 |
| 532.30 | 0.00 | - | 5 | 4 | 370.00 | 0.01 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 380.00 | 0.01 | 0.00 | - | 4 | 105 |
| 506.96 | +37.66 | +8.02% | 1 | 2 | 390.00 | 0.01 | 0.00 | - | 2 | 38 |
| 500.53 | -7.75 | -1.52% | 2 | 23 | 400.00 | 0.01 | 0.00 | - | 2 | 345 |
| 487.50 | +10.89 | +2.28% | 1 | 14 | 410.00 | 0.01 | 0.00 | - | 2 | 126 |
| 475.95 | 0.00 | - | 2 | 1 | 420.00 | 0.02 | 0.00 | - | 1 | 642 |
| 464.95 | +7.95 | +1.74% | 5 | 6 | 430.00 | 0.01 | 0.00 | - | 3 | 64 |
| 459.73 | +11.26 | +2.51% | 3 | 3 | 440.00 | 0.01 | 0.00 | - | 3 | 922 |
| 450.91 | -3.75 | -0.82% | 5 | 7 | 450.00 | 0.01 | 0.00 | - | 214 | 319 |
| 433.38 | 0.00 | - | 13 | 14 | 460.00 | 0.01 | 0.00 | - | 2 | 290 |
| 427.31 | -22.44 | -4.99% | 2 | 2 | 470.00 | 0.01 | 0.00 | - | 11 | 449 |
| 416.90 | -5.29 | -1.25% | 1 | 2 | 480.00 | 0.01 | 0.00 | - | 1 | 137 |
| 379.25 | 0.00 | - | 2 | 1 | 490.00 | 0.01 | 0.00 | - | 1 | 132 |
| 396.05 | -4.34 | -1.08% | 3 | 11 | 500.00 | 0.01 | 0.00 | - | 4 | 1,214 |
| 388.60 | -22.90 | -5.57% | 7 | 7 | 510.00 | 0.01 | 0.00 | - | 28 | 67 |
| 376.84 | +1.24 | +0.33% | 3 | 4 | 520.00 | 0.01 | 0.00 | - | 1 | 508 |
| 367.34 | +101.94 | +38.41% | 10 | 10 | 530.00 | 0.01 | 0.00 | - | 338 | 423 |
| 355.33 | -17.07 | -4.58% | 7 | 8 | 540.00 | 0.02 | 0.00 | - | 1 | 238 |
| 347.85 | +11.35 | +3.37% | 31 | 49 | 550.00 | 0.01 | 0.00 | - | 1 | 487 |
| 337.98 | +8.81 | +2.68% | 5 | 16 | 560.00 | 0.01 | 0.00 | - | 162 | 305 |
| 328.15 | +8.50 | +2.66% | 2 | 2 | 570.00 | 0.01 | 0.00 | - | 1 | 73 |
| 237.37 | 0.00 | - | 6 | 7 | 580.00 | 0.01 | 0.00 | - | 1 | 282 |
| 308.35 | +6.22 | +2.06% | 2 | 333 | 590.00 | 0.01 | 0.00 | - | 10 | 837 |
| 298.27 | +10.62 | +3.69% | 196 | 227 | 600.00 | 0.01 | 0.00 | - | 81 | 1,184 |
| 283.52 | 0.00 | - | 1 | 15 | 610.00 | 0.01 | 0.00 | - | 2 | 337 |
| 279.00 | +7.00 | +2.57% | 94 | 110 | 620.00 | 0.01 | 0.00 | - | 1,911 | 2,633 |
| 269.43 | +4.81 | +1.82% | 4 | 7 | 630.00 | 0.01 | 0.00 | - | 70 | 946 |
| 249.19 | 0.00 | - | 1 | 15 | 640.00 | 0.01 | 0.00 | - | 81 | 1,258 |
| - | - | - | - | - | 642.50 | 0.01 | 0.00 | - | 5 | 1,043 |
| 253.00 | 0.00 | - | 2 | 3 | 645.00 | 0.01 | 0.00 | - | 21 | 1,393 |
| - | - | - | - | - | 647.50 | 0.01 | 0.00 | - | 20 | 105 |
| 248.68 | +10.50 | +4.41% | 8 | 18 | 650.00 | 0.01 | 0.00 | - | 30 | 1,559 |
| - | - | - | - | - | 652.50 | 0.02 | 0.00 | - | 22 | 132 |
| 203.65 | 0.00 | - | - | 1 | 655.00 | 0.01 | 0.00 | - | 8 | 193 |
| - | - | - | - | - | 657.50 | 0.01 | 0.00 | - | 103 | 186 |
| 249.31 | 0.00 | - | 20 | 58 | 660.00 | 0.01 | 0.00 | - | 5 | 599 |
| - | - | - | - | - | 662.50 | 0.01 | -0.03 | -75.00% | 20 | 48 |
| - | - | - | - | - | 665.00 | 0.01 | 0.00 | - | 62 | 272 |
| - | - | - | - | - | 667.50 | 0.01 | 0.00 | - | 153 | 124 |
| 227.00 | +5.05 | +2.28% | 12 | 74 | 670.00 | 0.01 | 0.00 | - | 34 | 405 |
| - | - | - | - | - | 672.50 | 0.01 | -0.03 | -75.00% | 2 | 17 |
| 213.60 | 0.00 | - | 2 | 1 | 675.00 | 0.01 | 0.00 | - | 26 | 50 |
| - | - | - | - | - | 677.50 | 0.01 | 0.00 | - | 11 | 42 |
| 214.46 | +5.91 | +2.83% | 2 | 47 | 680.00 | 0.01 | 0.00 | - | 49 | 712 |
| 210.55 | 0.00 | - | 4 | 2 | 682.50 | 0.01 | -0.01 | -50.00% | 2 | 102 |
| 154.60 | 0.00 | - | - | 1 | 685.00 | 0.01 | 0.00 | - | 1 | 332 |
| 218.88 | +27.38 | +14.30% | 1 | 13 | 687.50 | 0.01 | -0.01 | -50.00% | 40 | 135 |
| 214.25 | 0.00 | - | 1 | 100 | 690.00 | 0.01 | -0.01 | -50.00% | 152 | 1,737 |
| 199.90 | 0.00 | - | 4 | 2 | 692.50 | 0.01 | -0.01 | -50.00% | 1 | 168 |
| 224.80 | 0.00 | - | 4 | 6 | 695.00 | 0.01 | -0.01 | -50.00% | 35 | 221 |
| 222.30 | 0.00 | - | 12 | 3 | 697.50 | 0.01 | 0.00 | - | 36 | 384 |
| 197.62 | +11.20 | +6.01% | 129 | 315 | 700.00 | 0.01 | 0.00 | - | 29 | 3,118 |
| 194.40 | -9.90 | -4.85% | 2 | 35 | 702.50 | 0.01 | 0.00 | - | 1 | 396 |
| 214.80 | 0.00 | - | 42 | 8 | 705.00 | 0.01 | -0.01 | -50.00% | 10 | 343 |
| 208.95 | 0.00 | - | 6 | 22 | 707.50 | 0.01 | -0.03 | -75.00% | 1 | 481 |
| 186.68 | -4.73 | -2.47% | 96 | 173 | 710.00 | 0.01 | 0.00 | - | 13 | 1,132 |
| 199.45 | 0.00 | - | 2 | 7 | 712.50 | 0.01 | -0.03 | -75.00% | 4 | 361 |
| 183.46 | -4.39 | -2.34% | 3 | 9 | 715.00 | 0.01 | 0.00 | - | 1 | 480 |
| 185.50 | 0.00 | - | 2 | 5 | 717.50 | 0.01 | -0.01 | -50.00% | 2 | 281 |
| 178.50 | -0.90 | -0.50% | 4 | 277 | 720.00 | 0.01 | -0.01 | -50.00% | 17 | 1,877 |
| 183.40 | 0.00 | - | 6 | 34 | 722.50 | 0.01 | -0.02 | -66.67% | 2 | 97 |
| 172.65 | +4.58 | +2.73% | 7 | 245 | 725.00 | 0.01 | -0.02 | -66.67% | 121 | 2,451 |
| 180.55 | 0.00 | - | 2 | 21 | 727.50 | 0.01 | -0.03 | -75.00% | 29 | 499 |
| 165.88 | +1.72 | +1.05% | 4 | 87 | 730.00 | 0.01 | -0.01 | -50.00% | 195 | 1,590 |
| 174.95 | 0.00 | - | 4 | 7 | 732.50 | 0.01 | -0.02 | -66.67% | 28 | 219 |
| 170.20 | 0.00 | - | 10 | 218 | 735.00 | 0.01 | -0.02 | -66.67% | 123 | 1,125 |
| 175.25 | 0.00 | - | 4 | 16 | 737.50 | 0.01 | -0.02 | -66.67% | 8 | 426 |
| 157.00 | -6.25 | -3.83% | 3 | 138 | 740.00 | 0.02 | -0.01 | -33.33% | 163 | 1,473 |
| 156.20 | -22.70 | -12.69% | 3 | 22 | 742.50 | 0.01 | -0.03 | -75.00% | 104 | 323 |
| 150.00 | +7.53 | +5.29% | 7 | 237 | 745.00 | 0.01 | -0.04 | -80.00% | 116 | 1,249 |
| 156.00 | 0.00 | - | 2 | 7 | 747.50 | 0.01 | -0.03 | -75.00% | 136 | 331 |
| 148.00 | +10.05 | +7.29% | 1,073 | 1,139 | 750.00 | 0.01 | -0.03 | -75.00% | 1,236 | 6,308 |
| 145.44 | -7.31 | -4.79% | 18 | 222 | 755.00 | 0.01 | -0.03 | -75.00% | 104 | 1,355 |
| 137.33 | +6.63 | +5.07% | 126 | 505 | 760.00 | 0.01 | -0.05 | -83.33% | 545 | 3,126 |
| 133.00 | +7.76 | +6.20% | 10 | 345 | 765.00 | 0.01 | -0.03 | -75.00% | 585 | 2,690 |
| 128.58 | +11.33 | +9.66% | 43 | 354 | 770.00 | 0.01 | -0.04 | -80.00% | 393 | 2,192 |
| 121.40 | +4.30 | +3.67% | 271 | 504 | 775.00 | 0.01 | -0.03 | -75.00% | 342 | 1,609 |
| 116.28 | +10.48 | +9.91% | 60 | 240 | 780.00 | 0.01 | -0.05 | -83.33% | 558 | 2,817 |
| 111.00 | +1.07 | +0.97% | 39 | 94 | 785.00 | 0.01 | -0.04 | -80.00% | 280 | 2,870 |
| 106.87 | +2.35 | +2.25% | 42 | 351 | 790.00 | 0.01 | -0.08 | -88.89% | 506 | 2,306 |
| 108.70 | +11.30 | +11.60% | 3 | 63 | 792.50 | 0.01 | -0.07 | -87.50% | 65 | 752 |
| 101.10 | +6.05 | +6.37% | 33 | 356 | 795.00 | 0.01 | -0.06 | -85.71% | 246 | 1,863 |
| 100.50 | +7.40 | +7.95% | 50 | 176 | 797.50 | 0.01 | -0.05 | -83.33% | 142 | 577 |
| 98.26 | +11.46 | +13.20% | 343 | 982 | 800.00 | 0.01 | -0.07 | -87.50% | 1,862 | 10,714 |
| 104.50 | +18.80 | +21.94% | 4 | 169 | 802.50 | 0.01 | -0.07 | -87.50% | 296 | 696 |
| 92.50 | +10.82 | +13.25% | 14 | 329 | 805.00 | 0.01 | -0.07 | -87.50% | 638 | 1,568 |
| 90.65 | +8.65 | +10.55% | 1 | 88 | 807.50 | 0.01 | -0.07 | -87.50% | 392 | 927 |
| 86.90 | +11.38 | +15.07% | 424 | 587 | 810.00 | 0.01 | -0.10 | -90.91% | 536 | 2,926 |
| 84.08 | +9.73 | +13.09% | 104 | 156 | 812.50 | 0.01 | -0.11 | -91.67% | 556 | 678 |
| 82.75 | +9.50 | +12.97% | 38 | 329 | 815.00 | 0.01 | -0.12 | -92.31% | 365 | 1,909 |
| 79.65 | +6.80 | +9.33% | 7 | 234 | 817.50 | 0.01 | -0.13 | -92.86% | 374 | 873 |
| 76.80 | +10.33 | +15.54% | 123 | 850 | 820.00 | 0.01 | -0.13 | -92.86% | 726 | 7,015 |
| 77.49 | +11.89 | +18.13% | 6 | 104 | 822.50 | 0.01 | -0.14 | -93.33% | 488 | 1,141 |
| 74.10 | +11.10 | +17.62% | 589 | 636 | 825.00 | 0.01 | -0.15 | -93.75% | 1,251 | 5,816 |
| 60.60 | 0.00 | - | 18 | 106 | 827.50 | 0.01 | -0.18 | -94.74% | 347 | 1,174 |
| 68.50 | +9.72 | +16.54% | 172 | 1,318 | 830.00 | 0.01 | -0.18 | -94.74% | 1,632 | 5,092 |
| 65.50 | +11.85 | +22.09% | 33 | 61 | 832.50 | 0.01 | -0.21 | -95.45% | 468 | 1,075 |
| 63.65 | +12.65 | +24.80% | 132 | 1,110 | 835.00 | 0.01 | -0.23 | -95.83% | 1,568 | 2,562 |
| 60.35 | +7.45 | +14.08% | 52 | 128 | 837.50 | 0.01 | -0.26 | -96.30% | 651 | 1,287 |
| 58.87 | +11.12 | +23.29% | 252 | 861 | 840.00 | 0.01 | -0.33 | -97.06% | 2,958 | 5,377 |
| 57.04 | +9.49 | +19.96% | 20 | 183 | 842.50 | 0.01 | -0.34 | -97.14% | 978 | 1,357 |
| 54.10 | +12.50 | +30.05% | 574 | 928 | 845.00 | 0.01 | -0.44 | -97.78% | 3,283 | 3,861 |
| 49.75 | +11.45 | +29.90% | 2,121 | 2,041 | 850.00 | 0.01 | -0.62 | -98.41% | 12,122 | 14,014 |
| 44.00 | +10.90 | +32.93% | 378 | 838 | 855.00 | 0.01 | -0.87 | -98.86% | 3,719 | 3,476 |
| 39.26 | +10.19 | +35.05% | 870 | 1,455 | 860.00 | 0.01 | -1.25 | -99.21% | 18,201 | 10,146 |
| 33.67 | +8.87 | +35.77% | 477 | 601 | 865.00 | 0.01 | -1.92 | -99.48% | 9,795 | 4,442 |
| 29.06 | +8.61 | +42.10% | 2,379 | 2,806 | 870.00 | 0.01 | -2.84 | -99.65% | 22,876 | 6,041 |
| 24.31 | +7.79 | +47.15% | 4,410 | 3,995 | 875.00 | 0.01 | -3.84 | -99.74% | 17,427 | 5,155 |
| 19.06 | +5.96 | +45.50% | 6,319 | 5,038 | 880.00 | 0.01 | -5.24 | -99.81% | 50,773 | 5,610 |
| 14.20 | +4.00 | +39.22% | 5,079 | 4,333 | 885.00 | 0.01 | -7.36 | -99.86% | 27,655 | 3,575 |
| 8.92 | +1.42 | +18.93% | 20,252 | 7,433 | 890.00 | 0.01 | -9.74 | -99.90% | 69,410 | 5,359 |
| 4.25 | -1.25 | -22.73% | 40,136 | 5,357 | 895.00 | 0.01 | -12.99 | -99.92% | 65,704 | 2,733 |
| 0.01 | -3.75 | -99.73% | 146,508 | 14,618 | 900.00 | 1.10 | -15.12 | -93.22% | 68,967 | 8,273 |
| 0.01 | -2.69 | -99.63% | 74,730 | 6,628 | 905.00 | 6.30 | -13.85 | -68.73% | 20,558 | 3,767 |
| 0.01 | -1.84 | -99.46% | 109,158 | 10,317 | 910.00 | 10.99 | -13.25 | -54.66% | 12,299 | 3,345 |
| 0.01 | -1.19 | -99.17% | 68,229 | 7,400 | 915.00 | 15.74 | -12.46 | -44.18% | 3,149 | 1,768 |
| 0.01 | -0.79 | -98.75% | 80,230 | 16,602 | 920.00 | 20.90 | -12.35 | -37.14% | 3,359 | 2,715 |
| 0.01 | -0.55 | -98.21% | 45,560 | 6,766 | 925.00 | 27.10 | -10.65 | -28.21% | 407 | 536 |
| 0.01 | -0.39 | -97.50% | 32,632 | 7,161 | 930.00 | 32.00 | -11.28 | -26.06% | 702 | 761 |
| 0.01 | -0.29 | -96.67% | 18,041 | 6,962 | 935.00 | 37.62 | -10.96 | -22.56% | 172 | 161 |
| 0.01 | -0.21 | -95.45% | 15,667 | 6,746 | 940.00 | 41.00 | -11.00 | -21.15% | 216 | 280 |
| 0.01 | -0.14 | -93.33% | 7,426 | 3,635 | 945.00 | 47.20 | -11.00 | -18.90% | 71 | 145 |
| 0.01 | -0.14 | -93.33% | 19,002 | 15,557 | 950.00 | 50.78 | -10.91 | -17.69% | 177 | 171 |
| 0.01 | -0.09 | -90.00% | 3,145 | 3,544 | 955.00 | 57.52 | -11.61 | -16.79% | 114 | 90 |
| 0.01 | -0.11 | -91.67% | 3,632 | 3,938 | 960.00 | 61.23 | -12.86 | -17.36% | 180 | 314 |
| 0.01 | -0.09 | -90.00% | 2,171 | 2,450 | 965.00 | 67.00 | -7.00 | -9.46% | 32 | 133 |
| 0.01 | -0.08 | -88.89% | 1,839 | 4,566 | 970.00 | 74.10 | -4.85 | -6.14% | 26 | 117 |
| 0.01 | -0.07 | -87.50% | 1,041 | 5,320 | 975.00 | 79.60 | -1.30 | -1.61% | 18 | 152 |
| 0.01 | -0.07 | -87.50% | 1,583 | 5,533 | 980.00 | 80.57 | +3.87 | +5.05% | 5 | 1 |
| 0.01 | -0.07 | -87.50% | 699 | 1,569 | 985.00 | 85.04 | -8.96 | -9.53% | 2 | 0 |
| 0.01 | -0.06 | -85.71% | 861 | 2,657 | 990.00 | 89.35 | +7.40 | +9.03% | 1 | 2 |
| 0.01 | -0.05 | -83.33% | 492 | 1,463 | 995.00 | 86.05 | -18.20 | -17.46% | 3 | 1 |
| 0.01 | -0.04 | -80.00% | 3,968 | 11,212 | 1,000.00 | 102.00 | +5.45 | +5.64% | 3 | 2 |
| 0.01 | -0.03 | -75.00% | 465 | 2,761 | 1,010.00 | 110.50 | 0.00 | - | 7 | 0 |
| 0.01 | -0.04 | -80.00% | 1,097 | 2,703 | 1,020.00 | 128.25 | 0.00 | - | 2 | 1 |
| 0.01 | -0.04 | -80.00% | 431 | 2,606 | 1,030.00 | 123.80 | 0.00 | - | 8 | 0 |
| 0.01 | -0.04 | -80.00% | 744 | 2,456 | 1,040.00 | 141.75 | 0.00 | - | 8 | 0 |
| 0.01 | -0.03 | -75.00% | 2,005 | 3,807 | 1,050.00 | 152.50 | -1.00 | -0.65% | 2 | 0 |
| 0.01 | -0.04 | -80.00% | 833 | 2,755 | 1,060.00 | 163.50 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 1,524 | 2,810 | 1,070.00 | 165.80 | 0.00 | - | 5 | 0 |
| 0.01 | -0.02 | -66.67% | 502 | 2,014 | 1,080.00 | 174.95 | -3.20 | -1.80% | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 518 | 859 | 1,090.00 | 193.75 | 0.00 | - | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 115 | 3,058 | 1,100.00 | 193.40 | 0.00 | - | 5 | 0 |
| 0.01 | -0.02 | -66.67% | 52 | 663 | 1,110.00 | 192.00 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 100 | 948 | 1,120.00 | 204.35 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 43 | 538 | 1,130.00 | 233.99 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 40 | 627 | 1,140.00 | 270.66 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 133 | 1,368 | 1,150.00 | 286.00 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 156 | 793 | 1,160.00 | 303.83 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 61 | 1,199 | 1,170.00 | 300.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 135 | 1,028 | 1,180.00 | 284.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 58 | 418 | 1,190.00 | 290.07 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,352 | 1,200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 597 | 1,210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 538 | 1,220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,259 | 1,230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 373 | 1,240.00 | 341.28 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 335 | 1,250.00 | 374.87 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 46 | 1,260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 260 | 1,270.00 | 373.81 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 200 | 253 | 1,280.00 | 384.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 123 | 1,290.00 | 394.06 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 313 | 1,300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 199 | 1,310.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 37 | 1,320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 59 | 1,330.00 | 495.95 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 39 | 1,340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 54 | 1,350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 178 | 1,360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 46 | 1,370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 500 | 573 | 1,380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 39 | 77 | 1,390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 467 | 1,400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 108 | 1,450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8,050 | 8,564 | 1,500.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7,934 | 8,095 | 1,550.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 207 | 342 | 1,600.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8,059 | 25,272 | 1,650.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4,986 | 5,081 | 1,700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 8 | 1,750.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 51 | 1,800.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 1,810.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 548 | 1,820.00 | - | - | - | - | - |
