Deutsche Märkte schließen in 6 Stunden 56 Minuten
DAX
18.568,78 +70,40 (+0,38%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.318,50 -3,80 (-0,16%) EUR/USD
1,0735 -0,0016 (-0,15%) Bitcoin EUR
56.654,81 -1.501,77 (-2,58%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 945.08 | 0.00 | - | 2 | 21 | 5.00 | 0.04 | 0.00 | - | 2 | 19 |
| 777.84 | 0.00 | - | 1 | 2 | 10.00 | 0.09 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 15.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 4.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 4 |
| 800.50 | 0.00 | - | 4 | 22 | 50.00 | 0.14 | 0.00 | - | 1 | 454 |
| - | - | - | - | - | 55.00 | 0.29 | 0.00 | - | 4 | 3 |
| 672.64 | 0.00 | - | 3 | 0 | 60.00 | 0.14 | 0.00 | - | - | 20 |
| 540.17 | 0.00 | - | - | 8 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.11 | 0.00 | - | 3 | 2 |
| 709.08 | 0.00 | - | 2 | 6 | 75.00 | 0.25 | 0.00 | - | 5 | 25 |
| 414.55 | 0.00 | - | 2 | 2 | 80.00 | 0.65 | 0.00 | - | 1 | 11 |
| 464.49 | 0.00 | - | 1 | 8 | 85.00 | 0.34 | 0.00 | - | 2 | 2 |
| 406.41 | 0.00 | - | 1 | 1 | 90.00 | 0.38 | 0.00 | - | 7 | 22 |
| 371.25 | 0.00 | - | - | 1 | 95.00 | 0.61 | 0.00 | - | 11 | 22 |
| 843.13 | 0.00 | - | 1 | 2 | 100.00 | 0.66 | 0.00 | - | 3 | 0 |
| 402.65 | 0.00 | - | 2 | 1 | 105.00 | 0.59 | 0.00 | - | 5 | 18 |
| 786.10 | 0.00 | - | 1 | 2 | 110.00 | 0.46 | 0.00 | - | 6 | 65 |
| - | - | - | - | - | 115.00 | 0.64 | 0.00 | - | 8 | 42 |
| 745.10 | 0.00 | - | 2 | 72 | 120.00 | 0.65 | 0.00 | - | 5 | 0 |
| 753.02 | 0.00 | - | 1 | 1 | 125.00 | 0.70 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 130.00 | 0.70 | 0.00 | - | 4 | 75 |
| 780.25 | 0.00 | - | 1 | 89 | 135.00 | 0.86 | 0.00 | - | 5 | 0 |
| 758.00 | 0.00 | - | 10 | 36 | 140.00 | 0.91 | 0.00 | - | 4 | 298 |
| 664.17 | 0.00 | - | 3 | 21 | 145.00 | 1.08 | 0.00 | - | 1 | 189 |
| 734.30 | 0.00 | - | 20 | 58 | 150.00 | 1.08 | 0.00 | - | 1 | 0 |
| 646.21 | 0.00 | - | 10 | 69 | 155.00 | 1.87 | 0.00 | - | 2 | 136 |
| 712.93 | 0.00 | - | 20 | 183 | 160.00 | 1.45 | 0.00 | - | 1 | 710 |
| 679.26 | 0.00 | - | 7 | 23 | 165.00 | 2.50 | 0.00 | - | 12 | 694 |
| 631.57 | 0.00 | - | 3 | 20 | 170.00 | 1.54 | 0.00 | - | 1 | 303 |
| 614.00 | 0.00 | - | 5 | 50 | 175.00 | 1.81 | 0.00 | - | 2 | 209 |
| 598.35 | 0.00 | - | 1 | 31 | 180.00 | 1.95 | 0.00 | - | 25 | 405 |
| 739.54 | 0.00 | - | 2 | 88 | 185.00 | 2.11 | 0.00 | - | 1 | 317 |
| 652.28 | 0.00 | - | 1 | 113 | 190.00 | 2.95 | 0.00 | - | 2 | 1,010 |
| 740.20 | 0.00 | - | 1 | 121 | 195.00 | 2.09 | 0.00 | - | 10 | 481 |
| 606.08 | 0.00 | - | 2 | 486 | 200.00 | 2.18 | 0.00 | - | 2 | 3,081 |
| 590.38 | 0.00 | - | 1 | 63 | 205.00 | 3.15 | 0.00 | - | 2 | 148 |
| 690.47 | 0.00 | - | 1 | 84 | 210.00 | 2.56 | 0.00 | - | 10 | 212 |
| 595.00 | 0.00 | - | 2 | 140 | 215.00 | 2.94 | 0.00 | - | 11 | 113 |
| 624.58 | 0.00 | - | 1 | 193 | 220.00 | 3.65 | 0.00 | - | 1 | 221 |
| 633.30 | 0.00 | - | 1 | 65 | 225.00 | 3.35 | 0.00 | - | 5 | 326 |
| 668.20 | 0.00 | - | 2 | 212 | 230.00 | 3.35 | 0.00 | - | 1 | 282 |
| 663.48 | 0.00 | - | 2 | 85 | 235.00 | 4.00 | 0.00 | - | 1 | 142 |
| 681.80 | 0.00 | - | 1 | 247 | 240.00 | 4.50 | 0.00 | - | 1 | 317 |
| 543.40 | 0.00 | - | 4 | 121 | 245.00 | 4.65 | 0.00 | - | 7 | 176 |
| 680.00 | 0.00 | - | 5 | 613 | 250.00 | 4.55 | 0.00 | - | 1 | 2,315 |
| 563.01 | 0.00 | - | 2 | 148 | 255.00 | 5.00 | 0.00 | - | 2 | 338 |
| 562.56 | 0.00 | - | 2 | 165 | 260.00 | 5.50 | 0.00 | - | 1 | 665 |
| 583.59 | 0.00 | - | 1 | 171 | 265.00 | 4.65 | 0.00 | - | 1 | 133 |
| 667.79 | 0.00 | - | 2 | 206 | 270.00 | 4.90 | 0.00 | - | 1 | 97 |
| 575.00 | 0.00 | - | 3 | 293 | 275.00 | 6.90 | 0.00 | - | 1 | 241 |
| 653.55 | 0.00 | - | 1 | 550 | 280.00 | 5.49 | 0.00 | - | 1 | 2,238 |
| 620.00 | 0.00 | - | 1 | 172 | 285.00 | 6.68 | 0.00 | - | 1 | 66 |
| 623.60 | 0.00 | - | 1 | 196 | 290.00 | 7.25 | 0.00 | - | 1 | 203 |
| 658.20 | 0.00 | - | 1 | 147 | 295.00 | 9.84 | 0.00 | - | 9 | 145 |
| 647.50 | 0.00 | - | 2 | 1,057 | 300.00 | 6.85 | 0.00 | - | 1 | 727 |
| 607.63 | 0.00 | - | 2 | 212 | 305.00 | 6.95 | 0.00 | - | 1 | 298 |
| 574.00 | 0.00 | - | 4 | 630 | 310.00 | 7.20 | 0.00 | - | 26 | 1,090 |
| 636.75 | 0.00 | - | 1 | 99 | 315.00 | 7.55 | 0.00 | - | 2 | 252 |
| 584.35 | 0.00 | - | 4 | 95 | 320.00 | 7.85 | 0.00 | - | 1 | 632 |
| 591.00 | 0.00 | - | 2 | 178 | 325.00 | 8.25 | 0.00 | - | 1 | 1,226 |
| 557.53 | 0.00 | - | 1 | 102 | 330.00 | 8.75 | 0.00 | - | 2 | 2,275 |
| 602.00 | 0.00 | - | 1 | 120 | 335.00 | 10.50 | 0.00 | - | 1 | 152 |
| 571.27 | 0.00 | - | 1 | 168 | 340.00 | 12.50 | 0.00 | - | 1 | 1,344 |
| 599.60 | 0.00 | - | 1 | 60 | 345.00 | 10.16 | 0.00 | - | 2 | 189 |
| 551.41 | 0.00 | - | 29 | 290 | 350.00 | 11.67 | 0.00 | - | 24 | 1,450 |
| 604.69 | 0.00 | - | 1 | 294 | 355.00 | 11.96 | 0.00 | - | 1 | 873 |
| 565.00 | 0.00 | - | 2 | 386 | 360.00 | 13.85 | 0.00 | - | 15 | 463 |
| 558.80 | 0.00 | - | 1 | 511 | 365.00 | 14.59 | 0.00 | - | 11 | 1,130 |
| 590.15 | 0.00 | - | 1 | 378 | 370.00 | 12.93 | 0.00 | - | 40 | 567 |
| 575.90 | 0.00 | - | 2 | 351 | 375.00 | 15.88 | 0.00 | - | 11 | 477 |
| 572.50 | 0.00 | - | 1 | 338 | 380.00 | 15.00 | 0.00 | - | 6 | 582 |
| 535.48 | 0.00 | - | 1 | 242 | 385.00 | 13.60 | 0.00 | - | 1 | 123 |
| 546.62 | 0.00 | - | 1 | 872 | 390.00 | 17.90 | 0.00 | - | 2 | 89 |
| 448.05 | 0.00 | - | 2 | 655 | 395.00 | 16.59 | 0.00 | - | 1 | 65 |
| 570.00 | 0.00 | - | 5 | 712 | 400.00 | 16.20 | 0.00 | - | 1 | 2,102 |
| 466.30 | 0.00 | - | 10 | 629 | 410.00 | 19.10 | 0.00 | - | 2 | 393 |
| 528.45 | 0.00 | - | 1 | 136 | 415.00 | 19.62 | 0.00 | - | 1 | 151 |
| 512.00 | 0.00 | - | 1 | 572 | 420.00 | 19.84 | 0.00 | - | 1 | 283 |
| 547.11 | 0.00 | - | 1 | 319 | 425.00 | 18.60 | 0.00 | - | 1 | 1,048 |
| 496.57 | 0.00 | - | 1 | 940 | 430.00 | 19.54 | 0.00 | - | 1 | 2,009 |
| 399.85 | 0.00 | - | 3 | 575 | 435.00 | 22.78 | 0.00 | - | 5 | 78 |
| 535.40 | 0.00 | - | 1 | 540 | 440.00 | 21.40 | 0.00 | - | 1 | 146 |
| 502.70 | 0.00 | - | 11 | 339 | 445.00 | 22.60 | 0.00 | - | 1 | 169 |
| 510.45 | 0.00 | - | 30 | 1,273 | 450.00 | 22.70 | 0.00 | - | 10 | 1,051 |
| 419.50 | 0.00 | - | 7 | 440 | 455.00 | 28.07 | 0.00 | - | 1 | 109 |
| 434.80 | 0.00 | - | 26 | 432 | 460.00 | 27.50 | 0.00 | - | 10 | 519 |
| 516.13 | 0.00 | - | 2 | 242 | 465.00 | 24.59 | 0.00 | - | 1 | 561 |
| 424.85 | 0.00 | - | 2 | 339 | 470.00 | 25.45 | 0.00 | - | 5 | 502 |
| 443.00 | 0.00 | - | 2 | 325 | 475.00 | 26.35 | 0.00 | - | 1 | 1,506 |
| 486.00 | 0.00 | - | 1 | 716 | 480.00 | 40.20 | 0.00 | - | 1 | 1,206 |
| 494.67 | 0.00 | - | 20 | 231 | 485.00 | 27.75 | 0.00 | - | 1 | 100 |
| 398.83 | 0.00 | - | 1 | 305 | 490.00 | 28.75 | 0.00 | - | 10 | 173 |
| 433.16 | 0.00 | - | 26 | 335 | 495.00 | 33.23 | 0.00 | - | 2 | 232 |
| 473.44 | 0.00 | - | 1 | 812 | 500.00 | 30.70 | 0.00 | - | 6 | 2,431 |
| 403.05 | 0.00 | - | 20 | 200 | 505.00 | 33.90 | 0.00 | - | 8 | 182 |
| 395.30 | 0.00 | - | 10 | 640 | 510.00 | 35.00 | 0.00 | - | 11 | 292 |
| 444.75 | 0.00 | - | 10 | 189 | 515.00 | 36.40 | 0.00 | - | 23 | 801 |
| 385.79 | 0.00 | - | 1 | 555 | 520.00 | 40.50 | 0.00 | - | 2 | 169 |
| 334.55 | 0.00 | - | 5 | 167 | 525.00 | 38.55 | 0.00 | - | 9 | 202 |
| 455.00 | 0.00 | - | 25 | 386 | 530.00 | 38.00 | 0.00 | - | 2 | 202 |
| 453.33 | 0.00 | - | 1 | 571 | 535.00 | 50.85 | 0.00 | - | 1 | 324 |
| 449.80 | 0.00 | - | 1 | 216 | 540.00 | 40.40 | 0.00 | - | 2 | 675 |
| 350.70 | 0.00 | - | 2 | 55 | 545.00 | 43.05 | 0.00 | - | 1 | 118 |
| 409.20 | 0.00 | - | 10 | 457 | 550.00 | 41.80 | 0.00 | - | 5 | 1,050 |
| 407.30 | 0.00 | - | 4 | 59 | 555.00 | 50.63 | 0.00 | - | 18 | 176 |
| 361.25 | 0.00 | - | 1 | 83 | 560.00 | 43.85 | 0.00 | - | 11 | 1,078 |
| 439.78 | 0.00 | - | 4 | 258 | 565.00 | 45.47 | 0.00 | - | 1 | 152 |
| 441.85 | 0.00 | - | 22 | 1,034 | 570.00 | 46.39 | 0.00 | - | 1 | 206 |
| 386.95 | 0.00 | - | 1 | 287 | 575.00 | 48.33 | 0.00 | - | 6 | 754 |
| 424.10 | 0.00 | - | 1 | 207 | 580.00 | 49.75 | 0.00 | - | 2 | 170 |
| 403.45 | 0.00 | - | 7 | 290 | 585.00 | 54.57 | 0.00 | - | 25 | 897 |
| 386.24 | 0.00 | - | 2 | 223 | 590.00 | 57.38 | 0.00 | - | 1 | 80 |
| 339.67 | 0.00 | - | 1 | 68 | 595.00 | 56.85 | 0.00 | - | 1 | 92 |
| 404.76 | 0.00 | - | 1 | 898 | 600.00 | 55.85 | 0.00 | - | 2 | 2,908 |
| 405.58 | 0.00 | - | 1 | 114 | 605.00 | 70.45 | 0.00 | - | 2 | 59 |
| 399.00 | 0.00 | - | 2 | 251 | 610.00 | 56.85 | 0.00 | - | 4 | 138 |
| 368.82 | 0.00 | - | 1 | 113 | 615.00 | 71.60 | 0.00 | - | 12 | 285 |
| 333.85 | 0.00 | - | 1 | 86 | 620.00 | 62.44 | 0.00 | - | 1 | 346 |
| 380.80 | 0.00 | - | 1 | 185 | 625.00 | 68.91 | 0.00 | - | 1 | 122 |
| 368.40 | 0.00 | - | 10 | 68 | 630.00 | 64.99 | 0.00 | - | 6 | 79 |
| 375.27 | 0.00 | - | 1 | 81 | 635.00 | 65.50 | 0.00 | - | 1 | 919 |
| 358.73 | 0.00 | - | 2 | 288 | 640.00 | 66.34 | 0.00 | - | 4 | 1,233 |
| 376.95 | 0.00 | - | 2 | 126 | 645.00 | 70.70 | 0.00 | - | 10 | 33 |
| 351.84 | 0.00 | - | 2 | 616 | 650.00 | 71.36 | 0.00 | - | 2 | 640 |
| 343.50 | 0.00 | - | 10 | 43 | 655.00 | 77.00 | 0.00 | - | 4 | 28 |
| 341.25 | 0.00 | - | 10 | 115 | 660.00 | 72.90 | 0.00 | - | 5 | 334 |
| 319.66 | 0.00 | - | 1 | 51 | 665.00 | 77.17 | 0.00 | - | 2 | 11 |
| 351.25 | 0.00 | - | 6 | 58 | 670.00 | 92.85 | 0.00 | - | 17 | 519 |
| 318.22 | 0.00 | - | 1 | 47 | 675.00 | 84.45 | 0.00 | - | 1 | 26 |
| 330.00 | 0.00 | - | 13 | 996 | 680.00 | 80.40 | 0.00 | - | 1 | 80 |
| 353.05 | 0.00 | - | 5 | 43 | 685.00 | 81.45 | 0.00 | - | 1 | 29 |
| 327.60 | 0.00 | - | 1 | 133 | 690.00 | 90.87 | 0.00 | - | 1 | 46 |
| 329.26 | 0.00 | - | 30 | 216 | 695.00 | 94.35 | 0.00 | - | 1 | 13 |
| 345.50 | 0.00 | - | 6 | 771 | 700.00 | 89.15 | 0.00 | - | 1 | 557 |
| 311.55 | 0.00 | - | 2 | 98 | 705.00 | 90.00 | 0.00 | - | 1 | 43 |
| 305.24 | 0.00 | - | 1 | 150 | 710.00 | 94.05 | 0.00 | - | 1 | 55 |
| 252.92 | 0.00 | - | 4 | 137 | 720.00 | 105.60 | 0.00 | - | 1 | 242 |
| 270.25 | 0.00 | - | 2 | 315 | 730.00 | 99.00 | 0.00 | - | 5 | 70 |
| 327.20 | 0.00 | - | 2 | 143 | 740.00 | 104.26 | 0.00 | - | 1 | 50 |
| 335.00 | 0.00 | - | 5 | 360 | 750.00 | 106.82 | 0.00 | - | 4 | 434 |
| 319.07 | 0.00 | - | 10 | 220 | 760.00 | 115.70 | 0.00 | - | 3 | 39 |
| 290.30 | 0.00 | - | 1 | 203 | 770.00 | 127.20 | 0.00 | - | 1 | 43 |
| 243.90 | 0.00 | - | 7 | 147 | 780.00 | 143.80 | 0.00 | - | 51 | 65 |
| 279.31 | 0.00 | - | 5 | 160 | 790.00 | 136.82 | 0.00 | - | 4 | 92 |
| 297.55 | 0.00 | - | 6 | 407 | 800.00 | 131.71 | 0.00 | - | 3 | 336 |
| 300.59 | 0.00 | - | 2 | 95 | 810.00 | 138.00 | 0.00 | - | 5 | 68 |
| 285.00 | 0.00 | - | 1 | 308 | 820.00 | 146.14 | 0.00 | - | 2 | 70 |
| 284.73 | 0.00 | - | 10 | 327 | 830.00 | 154.33 | 0.00 | - | 3 | 106 |
| 287.09 | 0.00 | - | 1 | 78 | 840.00 | 149.20 | 0.00 | - | 4 | 34 |
| 272.61 | 0.00 | - | 1 | 1,540 | 850.00 | 153.92 | 0.00 | - | 5 | 593 |
| 278.31 | 0.00 | - | 3 | 588 | 860.00 | 166.63 | 0.00 | - | 6 | 51 |
| 261.76 | 0.00 | - | 7 | 168 | 880.00 | 170.00 | 0.00 | - | 2 | 64 |
| 251.21 | 0.00 | - | 4 | 661 | 900.00 | 177.00 | 0.00 | - | 11 | 158 |
| 241.99 | 0.00 | - | 11 | 107 | 920.00 | 201.95 | 0.00 | - | 6 | 83 |
| 240.41 | 0.00 | - | 2 | 152 | 930.00 | 233.98 | 0.00 | - | 1 | 19 |
| 167.85 | 0.00 | - | 2 | 109 | 940.00 | 206.80 | 0.00 | - | 2 | 31 |
| 231.17 | 0.00 | - | 4 | 1,376 | 950.00 | 219.65 | 0.00 | - | 1 | 52 |
| 227.39 | 0.00 | - | 1 | 146 | 960.00 | 223.90 | 0.00 | - | 2 | 85 |
| 223.79 | 0.00 | - | 11 | 81 | 970.00 | 217.70 | 0.00 | - | 2 | 45 |
| 220.19 | 0.00 | - | 33 | 97 | 980.00 | 248.60 | 0.00 | - | 27 | 61 |
| 218.83 | 0.00 | - | 4 | 72 | 990.00 | 228.48 | 0.00 | - | 2 | 49 |
| 209.71 | 0.00 | - | 2 | 992 | 1,000.00 | 237.85 | 0.00 | - | 4 | 104 |
| 210.43 | 0.00 | - | 12 | 148 | 1,010.00 | 268.36 | 0.00 | - | 26 | 43 |
| 207.00 | 0.00 | - | 1 | 62 | 1,020.00 | 257.85 | 0.00 | - | 1 | 153 |
| 205.01 | 0.00 | - | 19 | 177 | 1,030.00 | 260.80 | 0.00 | - | 2 | 14 |
| 201.97 | 0.00 | - | 10 | 94 | 1,040.00 | 286.66 | 0.00 | - | 2 | 35 |
| 201.12 | 0.00 | - | 3 | 111 | 1,050.00 | 297.50 | 0.00 | - | 6 | 0 |
| 193.39 | 0.00 | - | 1 | 72 | 1,060.00 | 277.14 | 0.00 | - | 1 | 20 |
| 190.27 | 0.00 | - | 1 | 38 | 1,070.00 | 299.65 | 0.00 | - | 2 | 15 |
| 187.32 | 0.00 | - | 1 | 74 | 1,080.00 | 330.17 | 0.00 | - | 1 | 124 |
| 184.32 | 0.00 | - | 1 | 170 | 1,090.00 | 305.60 | 0.00 | - | 1 | 22 |
| 188.68 | 0.00 | - | 1 | 380 | 1,100.00 | 299.00 | 0.00 | - | 1 | 43 |
| 123.35 | 0.00 | - | 1 | 5 | 1,110.00 | 324.85 | 0.00 | - | 4 | 19 |
| 173.00 | 0.00 | - | 15 | 420 | 1,120.00 | 348.50 | 0.00 | - | 6 | 22 |
| 172.87 | 0.00 | - | 2 | 53 | 1,130.00 | 426.80 | 0.00 | - | 2 | 17 |
| 172.70 | 0.00 | - | 2 | 35 | 1,140.00 | 341.75 | 0.00 | - | 4 | 30 |
| 167.20 | 0.00 | - | 1 | 205 | 1,150.00 | 335.05 | 0.00 | - | 2 | 8 |
| 164.53 | 0.00 | - | 2 | 100 | 1,160.00 | 437.82 | 0.00 | - | 1 | 27 |
| 161.85 | 0.00 | - | 13 | 36 | 1,170.00 | 367.85 | 0.00 | - | 4 | 23 |
| 159.35 | 0.00 | - | 5 | 56 | 1,180.00 | 404.58 | 0.00 | - | 1 | 29 |
| 155.75 | 0.00 | - | 34 | 74 | 1,190.00 | 487.30 | 0.00 | - | - | 7 |
| 153.12 | 0.00 | - | 21 | 3,254 | 1,200.00 | 403.17 | 0.00 | - | 1 | 84 |
| 150.96 | 0.00 | - | 6 | 245 | 1,210.00 | 419.77 | 0.00 | - | 58 | 0 |
| 148.28 | 0.00 | - | 1 | 39 | 1,220.00 | 416.05 | 0.00 | - | 5 | 50 |
| 149.74 | 0.00 | - | 1 | 38 | 1,230.00 | 518.55 | 0.00 | - | 14 | 48 |
| 151.25 | 0.00 | - | 2 | 11 | 1,240.00 | 435.59 | 0.00 | - | 2 | 0 |
| 149.64 | 0.00 | - | 12 | 216 | 1,250.00 | 449.45 | 0.00 | - | 2 | 0 |
| 141.70 | 0.00 | - | 1 | 13 | 1,260.00 | 522.96 | 0.00 | - | 1 | 232 |
| 100.00 | 0.00 | - | 1 | 4 | 1,270.00 | 426.15 | 0.00 | - | 10 | 197 |
| 127.79 | 0.00 | - | 4 | 13 | 1,280.00 | 440.85 | 0.00 | - | 2 | 32 |
| 112.72 | 0.00 | - | 2 | 4 | 1,290.00 | 441.55 | 0.00 | - | 10 | 25 |
| 129.94 | 0.00 | - | 2 | 84 | 1,300.00 | 454.95 | 0.00 | - | 2 | 4 |
| 127.03 | 0.00 | - | 7 | 48 | 1,320.00 | 471.70 | 0.00 | - | 4 | 0 |
| 122.70 | 0.00 | - | 4 | 45 | 1,340.00 | 488.70 | 0.00 | - | 8 | 3 |
| 91.83 | 0.00 | - | 1 | 156 | 1,360.00 | 503.40 | 0.00 | - | 4 | 7 |
| 111.10 | 0.00 | - | 1 | 39 | 1,380.00 | 573.64 | 0.00 | - | 1 | 0 |
| 118.81 | 0.00 | - | 2 | 206 | 1,400.00 | 540.75 | 0.00 | - | 2 | 0 |
| 104.03 | 0.00 | - | 2 | 18 | 1,420.00 | 707.20 | 0.00 | - | - | 0 |
| 105.96 | 0.00 | - | 2 | 30 | 1,440.00 | 710.15 | 0.00 | - | 2 | 0 |
| 103.47 | 0.00 | - | 14 | 66 | 1,460.00 | 586.90 | 0.00 | - | 2 | 0 |
| 105.20 | 0.00 | - | 1 | 56 | 1,480.00 | 627.65 | 0.00 | - | 2 | 1 |
| 97.37 | 0.00 | - | 1 | 156 | 1,500.00 | 643.00 | 0.00 | - | 1 | 0 |
| 94.47 | 0.00 | - | 1 | 22 | 1,520.00 | - | - | - | - | - |
| 96.14 | 0.00 | - | 1 | 119 | 1,540.00 | - | - | - | - | - |
| 61.25 | 0.00 | - | 1 | 36 | 1,560.00 | 675.70 | 0.00 | - | 8 | 4 |
| 62.78 | 0.00 | - | 2 | 11 | 1,580.00 | 663.15 | 0.00 | - | 2 | 12 |
| 83.39 | 0.00 | - | 48 | 72 | 1,600.00 | 712.00 | 0.00 | - | 6 | 25 |
| 79.75 | 0.00 | - | 22 | 18 | 1,620.00 | 731.70 | 0.00 | - | 2 | 8 |
| 77.41 | 0.00 | - | 4 | 163 | 1,640.00 | 752.60 | 0.00 | - | 4 | 2 |
| 76.37 | 0.00 | - | 5 | 26 | 1,650.00 | 804.11 | 0.00 | - | - | 0 |
| 60.00 | 0.00 | - | 2 | 6 | 1,660.00 | - | - | - | - | - |
| 74.25 | 0.00 | - | 2 | 39 | 1,670.00 | 824.00 | 0.00 | - | 1 | 0 |
| 73.19 | 0.00 | - | 8 | 27 | 1,680.00 | 776.55 | 0.00 | - | - | 2 |
| 72.85 | 0.00 | - | 4 | 18 | 1,690.00 | 871.05 | 0.00 | - | 2 | 0 |
| 63.70 | 0.00 | - | 2 | 36 | 1,700.00 | 880.14 | 0.00 | - | 4 | 0 |
| 75.90 | 0.00 | - | 4 | 55 | 1,710.00 | 805.05 | 0.00 | - | - | 1 |
| 65.75 | 0.00 | - | 1 | 62 | 1,720.00 | - | - | - | - | - |
| 51.01 | 0.00 | - | 1 | 71 | 1,730.00 | - | - | - | - | - |
| 52.50 | 0.00 | - | 7 | 68 | 1,740.00 | - | - | - | - | - |
| 68.09 | 0.00 | - | 2 | 181 | 1,750.00 | - | - | - | - | - |
| 65.17 | 0.00 | - | 1 | 46 | 1,760.00 | - | - | - | - | - |
| 50.60 | 0.00 | - | 6 | 41 | 1,770.00 | - | - | - | - | - |
| 63.25 | 0.00 | - | 10 | 70 | 1,780.00 | 900.39 | 0.00 | - | 2 | 0 |
| 62.16 | 0.00 | - | 6 | 64 | 1,790.00 | 922.20 | 0.00 | - | 82 | 82 |
| 62.22 | 0.00 | - | 72 | 122 | 1,800.00 | - | - | - | - | - |
| 60.61 | 0.00 | - | 145 | 47 | 1,810.00 | - | - | - | - | - |
| 59.78 | 0.00 | - | 66 | 50 | 1,820.00 | - | - | - | - | - |
| 59.62 | 0.00 | - | 18 | 16 | 1,830.00 | - | - | - | - | - |
| 58.87 | 0.00 | - | 2 | 11 | 1,840.00 | - | - | - | - | - |
| 57.47 | 0.00 | - | 14 | 67 | 1,850.00 | 972.30 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | 1 | 28 | 1,860.00 | - | - | - | - | - |
| 47.30 | 0.00 | - | 17 | 18 | 1,870.00 | - | - | - | - | - |
| 52.76 | 0.00 | - | 2 | 16 | 1,880.00 | - | - | - | - | - |
| 50.10 | 0.00 | - | 8 | 4 | 1,890.00 | 1,071.05 | 0.00 | - | - | 0 |
| 43.50 | 0.00 | - | 1 | 28 | 1,900.00 | 1,008.00 | 0.00 | - | 4 | 0 |
| 52.99 | 0.00 | - | 10 | 26 | 1,910.00 | - | - | - | - | - |
| 52.29 | 0.00 | - | 4 | 110 | 1,920.00 | - | - | - | - | - |
| 52.07 | 0.00 | - | 68 | 82 | 1,930.00 | - | - | - | - | - |
| 50.88 | 0.00 | - | 219 | 278 | 1,940.00 | - | - | - | - | - |
