Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.963,09 +78,83 (+0,20%) Gold
2.326,80 +2,60 (+0,11%) EUR/USD
1,0757 -0,0001 (-0,01%) Bitcoin EUR
57.889,89 -1.382,12 (-2,33%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:02PM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 901.58 | 0.00 | - | 4 | 1,437 | 5.00 | 0.01 | 0.00 | - | 97 | 2,822 |
| 857.53 | 0.00 | - | 10 | 43 | 10.00 | 0.01 | 0.00 | - | 140 | 664 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 1 | 114 |
| 557.00 | 0.00 | - | 1 | 75 | 20.00 | 0.07 | 0.00 | - | 5 | 184 |
| 475.83 | 0.00 | - | 4 | 9 | 25.00 | 0.02 | 0.00 | - | 2 | 2,222 |
| 701.73 | 0.00 | - | 98 | 340 | 30.00 | 0.07 | 0.00 | - | 1 | 245 |
| 786.35 | 0.00 | - | 16 | 19 | 35.00 | 0.63 | 0.00 | - | 1 | 92 |
| 440.21 | 0.00 | - | 1 | 1 | 40.00 | 0.06 | 0.00 | - | 1 | 230 |
| 227.75 | 0.00 | - | 3 | 0 | 45.00 | 0.19 | 0.00 | - | 1 | 226 |
| 816.17 | 0.00 | - | 2 | 10 | 50.00 | 0.02 | 0.00 | - | 17 | 3,441 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 986 |
| 524.83 | 0.00 | - | 3 | 28 | 60.00 | 0.10 | 0.00 | - | 6 | 599 |
| 776.18 | 0.00 | - | 10 | 24 | 65.00 | 0.05 | 0.00 | - | 1 | 37 |
| 561.58 | 0.00 | - | 1 | 88 | 70.00 | 0.17 | 0.00 | - | 1 | 448 |
| 832.31 | 0.00 | - | 1 | 22 | 75.00 | 0.17 | 0.00 | - | 1 | 119 |
| 525.48 | 0.00 | - | 1 | 51 | 80.00 | 0.21 | 0.00 | - | 15 | 153 |
| 641.55 | 0.00 | - | 2 | 107 | 85.00 | 0.20 | 0.00 | - | 28 | 94 |
| 787.00 | 0.00 | - | 2 | 81 | 90.00 | 0.24 | 0.00 | - | 15 | 106 |
| 345.78 | 0.00 | - | 4 | 188 | 95.00 | 0.18 | 0.00 | - | 1 | 82 |
| 780.00 | 0.00 | - | 1 | 472 | 100.00 | 0.22 | 0.00 | - | 1 | 1,077 |
| 775.55 | 0.00 | - | 4 | 33 | 105.00 | 0.25 | 0.00 | - | 27 | 315 |
| 719.31 | 0.00 | - | 1 | 100 | 110.00 | 0.31 | 0.00 | - | 1 | 148 |
| 712.00 | 0.00 | - | 1 | 22 | 115.00 | 0.36 | 0.00 | - | 3 | 250 |
| 722.00 | 0.00 | - | 1 | 253 | 120.00 | 0.56 | 0.00 | - | 5 | 589 |
| 756.55 | 0.00 | - | 1 | 13 | 125.00 | 0.50 | 0.00 | - | 1 | 664 |
| 757.41 | 0.00 | - | 3 | 37 | 130.00 | 0.22 | 0.00 | - | 5 | 77 |
| 720.50 | 0.00 | - | 1 | 125 | 135.00 | 0.37 | 0.00 | - | 1 | 257 |
| 767.00 | 0.00 | - | 2 | 109 | 140.00 | 0.47 | 0.00 | - | 1 | 221 |
| 675.90 | 0.00 | - | 1 | 140 | 145.00 | 0.42 | 0.00 | - | 6 | 107 |
| 762.50 | 0.00 | - | 3 | 950 | 150.00 | 0.45 | 0.00 | - | 20 | 702 |
| 718.50 | 0.00 | - | 63 | 219 | 155.00 | 0.60 | 0.00 | - | 22 | 497 |
| 739.21 | 0.00 | - | 2 | 186 | 160.00 | 0.60 | 0.00 | - | 5 | 120 |
| 609.00 | 0.00 | - | 9 | 113 | 165.00 | 0.64 | 0.00 | - | 1 | 350 |
| 642.85 | 0.00 | - | 1 | 70 | 170.00 | 0.61 | 0.00 | - | 5 | 357 |
| 625.22 | 0.00 | - | 1 | 203 | 175.00 | 0.90 | 0.00 | - | 4 | 137 |
| 665.48 | 0.00 | - | 1 | 228 | 180.00 | 0.57 | 0.00 | - | 2 | 356 |
| 707.93 | 0.00 | - | 2 | 154 | 185.00 | 1.05 | 0.00 | - | 4 | 99 |
| 741.37 | 0.00 | - | 1 | 154 | 190.00 | 1.17 | 0.00 | - | 1 | 428 |
| 600.00 | 0.00 | - | 3 | 126 | 195.00 | 1.42 | 0.00 | - | 1 | 384 |
| 647.86 | 0.00 | - | 1 | 575 | 200.00 | 0.68 | -0.32 | -32.00% | 1 | 875 |
| 630.00 | 0.00 | - | 1 | 93 | 205.00 | 1.69 | 0.00 | - | 1 | 326 |
| 693.09 | 0.00 | - | 1 | 102 | 210.00 | 1.38 | 0.00 | - | 4 | 1,074 |
| 718.80 | 0.00 | - | 8 | 139 | 215.00 | 1.71 | 0.00 | - | 2 | 633 |
| 709.60 | 0.00 | - | 1 | 89 | 220.00 | 1.77 | 0.00 | - | 4 | 1,863 |
| 707.97 | 0.00 | - | 1 | 129 | 225.00 | 1.58 | 0.00 | - | 1 | 396 |
| 620.00 | 0.00 | - | 1 | 264 | 230.00 | 2.00 | 0.00 | - | 2 | 383 |
| 671.11 | 0.00 | - | 1 | 421 | 235.00 | 2.45 | 0.00 | - | 1 | 91 |
| 610.20 | 0.00 | - | 2 | 417 | 240.00 | 1.74 | 0.00 | - | 4 | 183 |
| 640.00 | 0.00 | - | 1 | 71 | 245.00 | 2.42 | 0.00 | - | 3 | 142 |
| 680.00 | 0.00 | - | 5 | 568 | 250.00 | 1.95 | 0.00 | - | 231 | 1,193 |
| 579.32 | 0.00 | - | 1 | 116 | 255.00 | 2.61 | 0.00 | - | 1 | 271 |
| 630.54 | 0.00 | - | 10 | 133 | 260.00 | 2.70 | 0.00 | - | 1 | 359 |
| 675.00 | 0.00 | - | 4 | 356 | 265.00 | 2.40 | 0.00 | - | 6 | 76 |
| 596.00 | 0.00 | - | 1 | 410 | 270.00 | 3.25 | 0.00 | - | 1 | 125 |
| 656.40 | 0.00 | - | 1 | 171 | 275.00 | 2.90 | 0.00 | - | 1 | 247 |
| 680.05 | 0.00 | - | 5 | 192 | 280.00 | 2.80 | 0.00 | - | 1 | 105 |
| 615.00 | 0.00 | - | 10 | 63 | 285.00 | 3.75 | 0.00 | - | 1 | 56 |
| 633.00 | 0.00 | - | 1 | 154 | 290.00 | 4.10 | 0.00 | - | 2 | 73 |
| 631.49 | 0.00 | - | 1 | 215 | 295.00 | 3.58 | 0.00 | - | 30 | 180 |
| 611.00 | 0.00 | - | 10 | 1,058 | 300.00 | 3.40 | 0.00 | - | 2 | 914 |
| 497.17 | 0.00 | - | 4 | 147 | 305.00 | 5.75 | 0.00 | - | 1 | 114 |
| 563.95 | 0.00 | - | 1 | 133 | 310.00 | 3.90 | 0.00 | - | 1 | 54 |
| 219.43 | 0.00 | - | 3 | 122 | 315.00 | 6.10 | 0.00 | - | 3 | 36 |
| 607.95 | 0.00 | - | 3 | 160 | 320.00 | 4.05 | 0.00 | - | 75 | 201 |
| 582.53 | 0.00 | - | 1 | 85 | 325.00 | 4.30 | 0.00 | - | 3 | 1,132 |
| 513.52 | 0.00 | - | 4 | 270 | 330.00 | 4.65 | 0.00 | - | 3 | 332 |
| 387.15 | 0.00 | - | 5 | 84 | 335.00 | 5.20 | 0.00 | - | 2 | 186 |
| 559.36 | 0.00 | - | 1 | 202 | 340.00 | 8.80 | 0.00 | - | 31 | 184 |
| 499.67 | 0.00 | - | 4 | 57 | 345.00 | 6.50 | 0.00 | - | 16 | 168 |
| 557.00 | 0.00 | - | 2 | 248 | 350.00 | 5.83 | 0.00 | - | 1 | 1,401 |
| 526.73 | 0.00 | - | 1 | 82 | 355.00 | 7.95 | 0.00 | - | 1 | 182 |
| 517.84 | 0.00 | - | 4 | 354 | 360.00 | 6.68 | 0.00 | - | 5 | 3,396 |
| 514.00 | 0.00 | - | 4 | 71 | 365.00 | 7.75 | 0.00 | - | 15 | 185 |
| 435.78 | 0.00 | - | 2 | 280 | 370.00 | 6.67 | 0.00 | - | 2 | 246 |
| 525.17 | 0.00 | - | 2 | 272 | 375.00 | 7.21 | 0.00 | - | 1 | 1,229 |
| 548.88 | 0.00 | - | 5 | 385 | 380.00 | 9.40 | 0.00 | - | 2 | 176 |
| 503.75 | 0.00 | - | 13 | 318 | 385.00 | 9.69 | 0.00 | - | 2 | 245 |
| 548.00 | 0.00 | - | 1 | 136 | 390.00 | 10.80 | 0.00 | - | 46 | 857 |
| 472.92 | 0.00 | - | 2 | 189 | 395.00 | 8.45 | 0.00 | - | 1 | 190 |
| 541.00 | 0.00 | - | 10 | 1,510 | 400.00 | 8.90 | +0.25 | +2.89% | 9 | 2,273 |
| 521.68 | 0.00 | - | 77 | 181 | 405.00 | 9.15 | 0.00 | - | 1 | 187 |
| 492.25 | 0.00 | - | 1 | 226 | 410.00 | 15.65 | 0.00 | - | 22 | 746 |
| 509.57 | 0.00 | - | 6 | 71 | 415.00 | 11.20 | 0.00 | - | 1 | 124 |
| 525.94 | 0.00 | - | 2 | 65 | 420.00 | 13.85 | 0.00 | - | 4 | 226 |
| 433.76 | 0.00 | - | 20 | 206 | 425.00 | 11.24 | 0.00 | - | 1 | 244 |
| 418.00 | 0.00 | - | 1 | 349 | 430.00 | 12.00 | 0.00 | - | 2 | 360 |
| 496.00 | 0.00 | - | 3 | 65 | 435.00 | 12.10 | 0.00 | - | 1 | 358 |
| 437.47 | 0.00 | - | 319 | 558 | 440.00 | 12.85 | 0.00 | - | 8 | 275 |
| 368.80 | 0.00 | - | 2 | 120 | 445.00 | 18.28 | 0.00 | - | 1 | 108 |
| 494.55 | 0.00 | - | 10 | 950 | 450.00 | 13.35 | 0.00 | - | 1 | 880 |
| 491.02 | 0.00 | - | 1 | 709 | 455.00 | 19.78 | 0.00 | - | 1 | 76 |
| 458.48 | 0.00 | - | 1 | 746 | 460.00 | 16.45 | 0.00 | - | 2 | 947 |
| 471.00 | 0.00 | - | 1 | 182 | 465.00 | 17.10 | 0.00 | - | 1 | 154 |
| 473.50 | -10.60 | -2.19% | 2 | 154 | 470.00 | 16.05 | 0.00 | - | 10 | 650 |
| 438.38 | 0.00 | - | 1 | 211 | 475.00 | 16.64 | 0.00 | - | 1 | 223 |
| 442.33 | 0.00 | - | 1 | 385 | 480.00 | 20.62 | 0.00 | - | 10 | 314 |
| 400.00 | 0.00 | - | 1 | 145 | 485.00 | 23.65 | 0.00 | - | 10 | 142 |
| 450.50 | 0.00 | - | 1 | 299 | 490.00 | 20.05 | 0.00 | - | 1 | 252 |
| 448.38 | 0.00 | - | 1 | 330 | 495.00 | 25.00 | 0.00 | - | 1 | 120 |
| 450.00 | +1.55 | +0.35% | 1 | 986 | 500.00 | 20.10 | -0.50 | -2.43% | 7 | 1,206 |
| 455.00 | 0.00 | - | 1 | 1,174 | 505.00 | 20.27 | 0.00 | - | 2 | 201 |
| 390.52 | 0.00 | - | 1 | 218 | 510.00 | 20.78 | 0.00 | - | 2 | 236 |
| 444.02 | +9.06 | +2.08% | 1 | 294 | 515.00 | 30.05 | 0.00 | - | 2 | 142 |
| 440.06 | +9.03 | +2.09% | 1 | 157 | 520.00 | 22.75 | 0.00 | - | 2 | 381 |
| 429.32 | 0.00 | - | 1 | 135 | 525.00 | 33.30 | 0.00 | - | 1 | 213 |
| 417.17 | 0.00 | - | 2 | 122 | 530.00 | 24.02 | 0.00 | - | 2 | 518 |
| 352.56 | 0.00 | - | 2 | 169 | 535.00 | 25.75 | 0.00 | - | 23 | 88 |
| 326.00 | 0.00 | - | 1 | 142 | 540.00 | 25.80 | 0.00 | - | 4 | 63 |
| 428.89 | 0.00 | - | 2 | 1,254 | 545.00 | 32.75 | 0.00 | - | 2 | 283 |
| 412.50 | +23.39 | +6.01% | 2 | 767 | 550.00 | 28.25 | -0.50 | -1.74% | 1 | 946 |
| 420.00 | 0.00 | - | 1 | 187 | 555.00 | 29.12 | 0.00 | - | 3 | 157 |
| 396.52 | 0.00 | - | 3 | 505 | 560.00 | 29.60 | 0.00 | - | 16 | 622 |
| 363.14 | 0.00 | - | 2 | 103 | 565.00 | 34.15 | 0.00 | - | 1 | 70 |
| 405.10 | 0.00 | - | 1 | 135 | 570.00 | 33.01 | 0.00 | - | 1 | 450 |
| 387.40 | 0.00 | - | 1 | 123 | 575.00 | 36.50 | 0.00 | - | 4 | 278 |
| 403.17 | 0.00 | - | 1 | 333 | 580.00 | 33.56 | 0.00 | - | 12 | 304 |
| 393.95 | +8.85 | +2.30% | 1 | 177 | 585.00 | 42.20 | 0.00 | - | 10 | 375 |
| 390.30 | +8.85 | +2.32% | 1 | 294 | 590.00 | 40.10 | 0.00 | - | 4 | 299 |
| 396.60 | 0.00 | - | 1 | 199 | 595.00 | 46.20 | 0.00 | - | 4 | 256 |
| 384.80 | 0.00 | - | 1 | 1,561 | 600.00 | 38.43 | -1.22 | -3.08% | 21 | 1,746 |
| 371.75 | 0.00 | - | 10 | 169 | 605.00 | 39.60 | 0.00 | - | 1 | 94 |
| 371.45 | 0.00 | - | 2 | 436 | 610.00 | 41.00 | 0.00 | - | 1 | 235 |
| 342.40 | 0.00 | - | 2 | 176 | 615.00 | 57.80 | 0.00 | - | 1 | 145 |
| 350.28 | 0.00 | - | 1 | 416 | 620.00 | 43.40 | 0.00 | - | 20 | 229 |
| 373.49 | 0.00 | - | 4 | 238 | 625.00 | 44.07 | 0.00 | - | 1,125 | 679 |
| 345.50 | 0.00 | - | 2 | 1,767 | 630.00 | 61.29 | 0.00 | - | 1 | 227 |
| 365.80 | 0.00 | - | 38 | 279 | 635.00 | 48.63 | -6.12 | -11.18% | 2 | 494 |
| 360.60 | 0.00 | - | 1 | 305 | 640.00 | 48.56 | 0.00 | - | 4 | 165 |
| 319.70 | 0.00 | - | 1 | 100 | 645.00 | 50.70 | 0.00 | - | 1 | 57 |
| 360.50 | 0.00 | - | 10 | 1,194 | 650.00 | 51.25 | 0.00 | - | 34 | 1,442 |
| 340.70 | 0.00 | - | 3 | 86 | 655.00 | 64.75 | 0.00 | - | 31 | 118 |
| 335.95 | 0.00 | - | 1 | 181 | 660.00 | 70.50 | 0.00 | - | 2 | 719 |
| 344.05 | 0.00 | - | 4 | 135 | 665.00 | 57.10 | 0.00 | - | 2 | 89 |
| 290.25 | 0.00 | - | 1 | 387 | 670.00 | 56.79 | 0.00 | - | 2 | 46 |
| 228.80 | 0.00 | - | 12 | 78 | 675.00 | 59.15 | -22.07 | -27.17% | 1 | 50 |
| 283.15 | 0.00 | - | 1 | 274 | 680.00 | 59.00 | 0.00 | - | 27 | 392 |
| 255.27 | 0.00 | - | 2 | 156 | 685.00 | 61.30 | 0.00 | - | 25 | 61 |
| 279.10 | 0.00 | - | 1 | 229 | 690.00 | 64.20 | +0.20 | +0.31% | 1 | 180 |
| 326.43 | 0.00 | - | 2 | 98 | 695.00 | 70.88 | 0.00 | - | 1 | 92 |
| 307.00 | 0.00 | - | 2 | 2,152 | 700.00 | 69.20 | +1.20 | +1.76% | 10 | 1,652 |
| 321.94 | 0.00 | - | 1 | 128 | 705.00 | 77.31 | 0.00 | - | 16 | 57 |
| 292.82 | 0.00 | - | 6 | 350 | 710.00 | 78.10 | 0.00 | - | 2 | 205 |
| 295.60 | 0.00 | - | 1 | 714 | 720.00 | 87.15 | 0.00 | - | 74 | 623 |
| 289.80 | 0.00 | - | 1 | 480 | 730.00 | 77.35 | 0.00 | - | 100 | 210 |
| 293.90 | +14.25 | +5.10% | 1 | 209 | 740.00 | 79.50 | 0.00 | - | 1 | 213 |
| 283.10 | 0.00 | - | 33 | 883 | 750.00 | 87.30 | +0.85 | +0.98% | 15 | 576 |
| 290.00 | 0.00 | - | 2 | 711 | 760.00 | 89.70 | 0.00 | - | 100 | 391 |
| 259.45 | 0.00 | - | 2 | 591 | 770.00 | 93.35 | +0.68 | +0.73% | 1 | 468 |
| 277.50 | 0.00 | - | 42 | 531 | 780.00 | 97.00 | +0.54 | +0.56% | 1 | 387 |
| 215.63 | 0.00 | - | 7 | 120 | 790.00 | 101.45 | -2.35 | -2.26% | 1 | 337 |
| 253.30 | -9.90 | -3.76% | 5 | 1,239 | 800.00 | 107.55 | 0.00 | - | 125 | 1,263 |
| 246.00 | -6.00 | -2.38% | 2 | 239 | 810.00 | 108.85 | 0.00 | - | 2 | 276 |
| 258.07 | 0.00 | - | 6 | 290 | 820.00 | 123.00 | 0.00 | - | 5 | 187 |
| 245.51 | 0.00 | - | 1 | 386 | 830.00 | 120.50 | -0.65 | -0.54% | 2 | 220 |
| 240.00 | +38.18 | +18.92% | 1 | 342 | 840.00 | 131.35 | 0.00 | - | 2 | 292 |
| 232.00 | 0.00 | - | 1 | 1,046 | 850.00 | 130.26 | 0.00 | - | 9 | 1,039 |
| 237.80 | 0.00 | - | 13 | 307 | 860.00 | 135.85 | 0.00 | - | 6 | 165 |
| 220.10 | +3.60 | +1.66% | 2 | 312 | 880.00 | 146.00 | 0.00 | - | 11 | 289 |
| 206.00 | -3.70 | -1.76% | 4 | 1,267 | 900.00 | 156.30 | 0.00 | - | 38 | 902 |
| 202.20 | -0.59 | -0.29% | 3 | 291 | 920.00 | 170.30 | 0.00 | - | 1 | 137 |
| 208.45 | 0.00 | - | 2 | 201 | 930.00 | 186.20 | 0.00 | - | 10 | 39 |
| 199.80 | 0.00 | - | 6 | 141 | 940.00 | 187.25 | 0.00 | - | 15 | 126 |
| 186.90 | 0.00 | - | 12 | 464 | 950.00 | 185.03 | +0.53 | +0.29% | 18 | 191 |
| 191.80 | 0.00 | - | 1 | 138 | 960.00 | 192.95 | +3.15 | +1.66% | 7 | 52 |
| 191.51 | 0.00 | - | 22 | 126 | 970.00 | 192.50 | 0.00 | - | 18 | 101 |
| 137.90 | 0.00 | - | 4 | 95 | 980.00 | 199.90 | 0.00 | - | 2 | 61 |
| 173.67 | 0.00 | - | 2 | 266 | 990.00 | 234.97 | 0.00 | - | 10 | 56 |
| 171.60 | 0.00 | - | 31 | 1,665 | 1,000.00 | 213.32 | +2.32 | +1.10% | 14 | 374 |
| 164.87 | -5.99 | -3.51% | 2 | 1,276 | 1,010.00 | 248.43 | 0.00 | - | 10 | 37 |
| 173.00 | 0.00 | - | 13 | 455 | 1,020.00 | 224.75 | 0.00 | - | 4 | 36 |
| 169.00 | 0.00 | - | 9 | 48 | 1,030.00 | 260.21 | 0.00 | - | 2 | 237 |
| 132.30 | 0.00 | - | 56 | 205 | 1,040.00 | 242.00 | 0.00 | - | 2 | 61 |
| 152.95 | -0.05 | -0.03% | 1 | 400 | 1,050.00 | 253.70 | 0.00 | - | 6 | 25 |
| 152.00 | -6.95 | -4.37% | 3 | 138 | 1,060.00 | 263.15 | 0.00 | - | 6 | 56 |
| 149.93 | 0.00 | - | 2 | 454 | 1,070.00 | 274.25 | 0.00 | - | 1 | 43 |
| 144.50 | 0.00 | - | 100 | 442 | 1,080.00 | 269.35 | 0.00 | - | 4 | 21 |
| 143.03 | +1.18 | +0.83% | 2 | 87 | 1,090.00 | 294.50 | 0.00 | - | 1 | 48 |
| 140.00 | +2.50 | +1.82% | 2 | 1,442 | 1,100.00 | 368.00 | 0.00 | - | 2 | 49 |
| 137.15 | 0.00 | - | 1 | 150 | 1,110.00 | 282.04 | 0.00 | - | 460 | 290 |
| 139.25 | 0.00 | - | 2 | 165 | 1,120.00 | 302.40 | 0.00 | - | 1 | 39 |
| 129.08 | 0.00 | - | 1 | 128 | 1,130.00 | 319.25 | 0.00 | - | 5 | 47 |
| 126.10 | -1.90 | -1.48% | 9 | 68 | 1,140.00 | 315.00 | 0.00 | - | 40 | 98 |
| 123.20 | 0.00 | - | 10 | 191 | 1,150.00 | 315.00 | -2.95 | -0.93% | 1 | 68 |
| 80.03 | 0.00 | - | 1 | 175 | 1,160.00 | 355.42 | 0.00 | - | 2 | 41 |
| 123.91 | 0.00 | - | 2 | 145 | 1,170.00 | 335.40 | -26.65 | -7.36% | 2 | 35 |
| 115.55 | -8.95 | -7.19% | 2 | 108 | 1,180.00 | 342.80 | +9.40 | +2.82% | 2 | 52 |
| 119.90 | 0.00 | - | 1 | 173 | 1,190.00 | 372.05 | 0.00 | - | 6 | 23 |
| 113.80 | +1.26 | +1.12% | 151 | 1,121 | 1,200.00 | 390.58 | 0.00 | - | 20 | 18 |
| 71.95 | 0.00 | - | 1 | 170 | 1,210.00 | 399.32 | 0.00 | - | 10 | 9 |
| 110.60 | 0.00 | - | 2 | 91 | 1,220.00 | 392.85 | 0.00 | - | 2 | 23 |
| 112.50 | 0.00 | - | 6 | 27 | 1,230.00 | 401.55 | 0.00 | - | 2 | 43 |
| 95.07 | 0.00 | - | 1 | 77 | 1,240.00 | 420.70 | 0.00 | - | 2 | 22 |
| 103.50 | +4.60 | +4.65% | 2 | 319 | 1,250.00 | 417.50 | 0.00 | - | 1 | 105 |
| 102.50 | 0.00 | - | 3 | 56 | 1,260.00 | 400.20 | 0.00 | - | 5 | 9 |
| 101.05 | 0.00 | - | 2 | 32 | 1,270.00 | 433.40 | 0.00 | - | 2 | 13 |
| 101.53 | 0.00 | - | 6 | 96 | 1,280.00 | 451.22 | 0.00 | - | 4 | 22 |
| 96.46 | 0.00 | - | 2 | 241 | 1,290.00 | 430.35 | -192.05 | -30.86% | 2 | 16 |
| 97.30 | 0.00 | - | 11 | 477 | 1,300.00 | 439.10 | -27.90 | -5.97% | 2 | 10 |
| 93.40 | 0.00 | - | 4 | 147 | 1,320.00 | 446.60 | 0.00 | - | 2 | 7 |
| 85.90 | 0.00 | - | 1 | 136 | 1,340.00 | 482.22 | 0.00 | - | 2 | 3 |
| 82.55 | 0.00 | - | 3 | 102 | 1,360.00 | 477.90 | 0.00 | - | 1 | 1 |
| 73.73 | 0.00 | - | 1 | 20 | 1,370.00 | - | - | - | - | - |
| 76.61 | 0.00 | - | 4 | 190 | 1,380.00 | 517.15 | 0.00 | - | 6 | 4 |
| 81.58 | 0.00 | - | 1 | 25 | 1,390.00 | - | - | - | - | - |
| 74.32 | 0.00 | - | 1 | 714 | 1,400.00 | 558.00 | 0.00 | - | 1 | 11 |
| 74.65 | +4.15 | +5.89% | 2 | 43 | 1,410.00 | 568.85 | 0.00 | - | - | 6 |
| 73.15 | +0.15 | +0.21% | 2 | 32 | 1,420.00 | 684.80 | 0.00 | - | 2 | 0 |
| 71.75 | +31.50 | +78.26% | 2 | 15 | 1,430.00 | - | - | - | - | - |
| 53.40 | 0.00 | - | 4 | 23 | 1,440.00 | 541.45 | 0.00 | - | 2 | 2 |
| 66.25 | 0.00 | - | 5 | 71 | 1,450.00 | 550.25 | 0.00 | - | 4 | 12 |
| 58.90 | 0.00 | - | 1 | 51 | 1,460.00 | 601.55 | 0.00 | - | 31 | 16 |
| 42.30 | 0.00 | - | 1 | 11 | 1,470.00 | 584.63 | -9.97 | -1.68% | 4 | 1 |
| 63.88 | -4.12 | -6.06% | 8 | 579 | 1,480.00 | 564.00 | 0.00 | - | 2 | 21 |
| 57.00 | 0.00 | - | 1 | 4 | 1,490.00 | 584.55 | 0.00 | - | 2 | 5 |
| 62.35 | +1.20 | +1.96% | 46 | 1,253 | 1,500.00 | 610.60 | -72.31 | -10.59% | 2 | 21 |
| 63.15 | 0.00 | - | 1 | 37 | 1,510.00 | 645.22 | 0.00 | - | 12 | 9 |
| 56.30 | 0.00 | - | 2 | 17 | 1,520.00 | - | - | - | - | - |
| 52.50 | 0.00 | - | 1 | 8 | 1,530.00 | 632.05 | 0.00 | - | - | 30 |
| 53.00 | 0.00 | - | 1 | 50 | 1,540.00 | 641.85 | 0.00 | - | - | 0 |
| 59.09 | 0.00 | - | 2 | 29 | 1,550.00 | - | - | - | - | - |
| 43.85 | 0.00 | - | 2 | 98 | 1,560.00 | 662.00 | 0.00 | - | 2 | 1 |
| 28.25 | 0.00 | - | 8 | 12 | 1,570.00 | 667.05 | 0.00 | - | - | 24 |
| 30.34 | 0.00 | - | 20 | 20 | 1,580.00 | - | - | - | - | - |
| 29.66 | 0.00 | - | 12 | 11 | 1,590.00 | 694.00 | -76.01 | -9.87% | 2 | 0 |
| 49.84 | 0.00 | - | 11 | 253 | 1,600.00 | 741.68 | 0.00 | - | 2 | 10 |
| 39.68 | 0.00 | - | 2 | 26 | 1,610.00 | 791.20 | 0.00 | - | 2 | 0 |
| 26.75 | 0.00 | - | 10 | 252 | 1,620.00 | - | - | - | - | - |
| 47.09 | 0.00 | - | 1 | 30 | 1,630.00 | 699.85 | 0.00 | - | 2 | 1 |
| 50.20 | 0.00 | - | 1 | 692 | 1,640.00 | 760.10 | 0.00 | - | 1 | 1 |
| 43.10 | 0.00 | - | 1 | 90 | 1,650.00 | 712.62 | 0.00 | - | 2 | 0 |
| 44.87 | 0.00 | - | 1 | 43 | 1,660.00 | 840.32 | 0.00 | - | - | 0 |
| 44.07 | 0.00 | - | 1 | 6 | 1,670.00 | - | - | - | - | - |
| 34.20 | 0.00 | - | 1 | 13 | 1,680.00 | 769.45 | 0.00 | - | - | 24 |
| 27.78 | 0.00 | - | 2 | 6 | 1,690.00 | 870.03 | 0.00 | - | - | 0 |
| 40.46 | -0.90 | -2.18% | 1 | 184 | 1,700.00 | 881.11 | 0.00 | - | - | 0 |
| 33.35 | 0.00 | - | 16 | 29 | 1,710.00 | 891.23 | 0.00 | - | - | 0 |
| 27.00 | 0.00 | - | 15 | 23 | 1,720.00 | 809.10 | 0.00 | - | - | 13 |
| 30.94 | 0.00 | - | 2 | 4 | 1,730.00 | 854.83 | 0.00 | - | - | 0 |
| 31.80 | 0.00 | - | 12 | 19 | 1,740.00 | - | - | - | - | - |
| 39.60 | 0.00 | - | 3 | 25 | 1,750.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 26 | 1,760.00 | 847.85 | 0.00 | - | - | 0 |
| 39.75 | 0.00 | - | 1 | 25 | 1,770.00 | - | - | - | - | - |
| 28.80 | 0.00 | - | 1 | 8 | 1,780.00 | 867.15 | 0.00 | - | - | 0 |
| 38.50 | 0.00 | - | 1 | 78 | 1,790.00 | 874.80 | 0.00 | - | - | 0 |
| 37.54 | 0.00 | - | 2 | 51 | 1,800.00 | 850.34 | 0.00 | - | 2 | 0 |
| 33.08 | 0.00 | - | - | 1 | 1,810.00 | - | - | - | - | - |
| 34.05 | -25.75 | -43.06% | 1 | 1 | 1,820.00 | - | - | - | - | - |
| 23.85 | 0.00 | - | 1 | 2 | 1,830.00 | - | - | - | - | - |
| 22.25 | 0.00 | - | - | 1 | 1,840.00 | - | - | - | - | - |
| 25.05 | 0.00 | - | 1 | 13 | 1,850.00 | 947.10 | 0.00 | - | 2 | 0 |
| 30.67 | 0.00 | - | 10 | 361 | 1,860.00 | - | - | - | - | - |
| 30.60 | 0.00 | - | 1 | 53 | 1,870.00 | - | - | - | - | - |
| 28.75 | 0.00 | - | 1 | 8 | 1,880.00 | 979.32 | 0.00 | - | 2 | 0 |
| 29.55 | 0.00 | - | 1 | 10 | 1,890.00 | - | - | - | - | - |
| 29.70 | +0.65 | +2.24% | 1 | 33 | 1,900.00 | - | - | - | - | - |
| 26.63 | 0.00 | - | 10 | 23 | 1,910.00 | - | - | - | - | - |
| 29.40 | 0.00 | - | 4 | 46 | 1,920.00 | - | - | - | - | - |
| 27.60 | 0.00 | - | 17 | 81 | 1,930.00 | - | - | - | - | - |
| 26.05 | -0.95 | -3.52% | 1 | 643 | 1,940.00 | 1,068.00 | 0.00 | - | 2 | 0 |
