Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
897.90 | 0.00 | - | 2 | 2,488 | 5.00 | 0.01 | 0.00 | - | 28 | 3,668 |
878.70 | 0.00 | - | 10 | 534 | 10.00 | 0.01 | 0.00 | - | 34 | 769 |
868.59 | 0.00 | - | 2 | 13 | 15.00 | 0.01 | 0.00 | - | 2 | 1,637 |
872.72 | 0.00 | - | 10 | 37 | 20.00 | 0.01 | 0.00 | - | 2 | 322 |
867.50 | 0.00 | - | 2 | 22 | 25.00 | 0.01 | 0.00 | - | 1 | 471 |
910.00 | 0.00 | - | 3 | 301 | 30.00 | 0.01 | 0.00 | - | 90 | 4,107 |
705.22 | 0.00 | - | 1 | 23 | 35.00 | 0.01 | 0.00 | - | 90 | 1,432 |
700.51 | 0.00 | - | 1 | 58 | 40.00 | 0.01 | 0.00 | - | 30 | 1,382 |
676.97 | 0.00 | - | 1 | 23 | 45.00 | 0.01 | 0.00 | - | 10 | 1,765 |
844.37 | 0.00 | - | 9 | 32 | 50.00 | 0.01 | 0.00 | - | 4 | 1,591 |
869.85 | 0.00 | - | 16 | 59 | 55.00 | 0.01 | 0.00 | - | 20 | 1,884 |
721.53 | 0.00 | - | 1 | 66 | 60.00 | 0.01 | 0.00 | - | 6 | 1,985 |
898.90 | 0.00 | - | 7 | 62 | 65.00 | 0.01 | 0.00 | - | 81 | 2,010 |
808.37 | 0.00 | - | 1 | 155 | 70.00 | 0.01 | 0.00 | - | 18 | 6,135 |
829.23 | 0.00 | - | 2 | 34 | 75.00 | 0.02 | 0.00 | - | 3 | 2,386 |
472.24 | 0.00 | - | 1 | 163 | 80.00 | 0.02 | 0.00 | - | 7 | 2,572 |
606.00 | 0.00 | - | 1 | 154 | 85.00 | 0.05 | 0.00 | - | 1 | 1,909 |
807.17 | 0.00 | - | 1 | 189 | 90.00 | 0.06 | 0.00 | - | 1 | 1,269 |
398.00 | 0.00 | - | 1 | 306 | 95.00 | 0.09 | 0.00 | - | 5 | 873 |
802.65 | 0.00 | - | 1 | 1,089 | 100.00 | 0.05 | 0.00 | - | 66 | 5,854 |
498.45 | 0.00 | - | 2 | 240 | 105.00 | 0.05 | 0.00 | - | 2 | 1,170 |
800.17 | 0.00 | - | 3 | 628 | 110.00 | 0.09 | 0.00 | - | 3 | 1,384 |
700.00 | 0.00 | - | 5 | 169 | 115.00 | 0.05 | 0.00 | - | 1 | 2,871 |
768.65 | 0.00 | - | 2 | 585 | 120.00 | 0.15 | 0.00 | - | 1 | 2,155 |
784.54 | 0.00 | - | 1 | 559 | 125.00 | 0.14 | 0.00 | - | 1 | 7,279 |
735.00 | 0.00 | - | 1 | 882 | 130.00 | 0.12 | 0.00 | - | 35 | 19,363 |
768.70 | 0.00 | - | 2 | 446 | 135.00 | 0.17 | 0.00 | - | 2 | 2,362 |
626.66 | 0.00 | - | 1 | 487 | 140.00 | 0.07 | 0.00 | - | 1 | 1,973 |
636.65 | 0.00 | - | 1 | 196 | 145.00 | 0.18 | 0.00 | - | 1 | 1,775 |
730.00 | 0.00 | - | 1 | 3,452 | 150.00 | 0.15 | 0.00 | - | 13 | 4,580 |
729.49 | 0.00 | - | 13 | 244 | 155.00 | 0.16 | 0.00 | - | 5 | 615 |
696.85 | 0.00 | - | 200 | 476 | 160.00 | 0.28 | 0.00 | - | 1 | 1,221 |
738.49 | 0.00 | - | 1 | 159 | 165.00 | 0.21 | 0.00 | - | 1 | 475 |
751.65 | 0.00 | - | 52 | 398 | 170.00 | 0.29 | 0.00 | - | 15 | 912 |
750.60 | 0.00 | - | 42 | 3,440 | 175.00 | 0.23 | 0.00 | - | 6 | 2,604 |
738.00 | 0.00 | - | 1 | 961 | 180.00 | 0.25 | 0.00 | - | 60 | 7,824 |
668.00 | 0.00 | - | 1 | 5,590 | 185.00 | 0.35 | 0.00 | - | 2 | 1,075 |
738.99 | 0.00 | - | 4 | 10,427 | 190.00 | 0.30 | 0.00 | - | 5 | 782 |
735.20 | 0.00 | - | 1 | 5,442 | 195.00 | 0.50 | 0.00 | - | 3 | 1,386 |
720.00 | 0.00 | - | 2 | 2,867 | 200.00 | 0.34 | 0.00 | - | 29 | 9,575 |
645.00 | 0.00 | - | 1 | 896 | 210.00 | 0.47 | 0.00 | - | 30 | 1,745 |
705.00 | 0.00 | - | 1 | 790 | 220.00 | 0.50 | 0.00 | - | 10 | 3,683 |
645.00 | 0.00 | - | 1 | 866 | 230.00 | 0.65 | 0.00 | - | 2 | 2,719 |
634.85 | 0.00 | - | 1 | 624 | 240.00 | 0.65 | 0.00 | - | 3 | 4,333 |
676.70 | 0.00 | - | 2 | 1,545 | 250.00 | 0.70 | 0.00 | - | 28 | 2,920 |
607.15 | 0.00 | - | 1 | 166 | 255.00 | 0.87 | 0.00 | - | 13 | 1,015 |
638.80 | 0.00 | - | 10 | 721 | 260.00 | 0.92 | 0.00 | - | 10 | 1,306 |
628.53 | 0.00 | - | 2 | 504 | 265.00 | 0.95 | 0.00 | - | 2 | 781 |
645.00 | 0.00 | - | 1 | 1,113 | 270.00 | 1.01 | 0.00 | - | 11 | 512 |
639.35 | 0.00 | - | 20 | 511 | 275.00 | 1.06 | 0.00 | - | 10 | 977 |
580.17 | 0.00 | - | 1 | 2,327 | 280.00 | 1.19 | 0.00 | - | 1 | 1,119 |
609.81 | 0.00 | - | 2 | 471 | 285.00 | 1.22 | 0.00 | - | 10 | 428 |
596.31 | 0.00 | - | 2 | 289 | 290.00 | 1.20 | 0.00 | - | 7 | 531 |
567.15 | 0.00 | - | 8 | 429 | 295.00 | 1.35 | 0.00 | - | 2 | 1,865 |
533.80 | 0.00 | - | 4 | 741 | 300.00 | 1.45 | 0.00 | - | 1 | 3,652 |
557.96 | 0.00 | - | 6 | 252 | 305.00 | 1.51 | 0.00 | - | 13 | 1,090 |
515.95 | 0.00 | - | 20 | 974 | 310.00 | 1.80 | 0.00 | - | 1 | 1,048 |
498.98 | 0.00 | - | 1 | 251 | 315.00 | 1.70 | 0.00 | - | 5 | 489 |
563.09 | 0.00 | - | 1 | 494 | 320.00 | 1.84 | 0.00 | - | 11 | 708 |
562.93 | 0.00 | - | 2 | 463 | 325.00 | 1.95 | 0.00 | - | 1 | 563 |
586.72 | 0.00 | - | 1 | 1,154 | 330.00 | 2.50 | 0.00 | - | 1 | 497 |
476.27 | 0.00 | - | 2 | 382 | 335.00 | 2.17 | 0.00 | - | 6 | 992 |
485.82 | 0.00 | - | 2 | 599 | 340.00 | 2.28 | 0.00 | - | 3 | 1,996 |
527.60 | 0.00 | - | 2 | 828 | 345.00 | 3.15 | 0.00 | - | 1 | 1,075 |
573.00 | 0.00 | - | 5 | 924 | 350.00 | 2.52 | 0.00 | - | 12 | 4,474 |
548.45 | 0.00 | - | 2 | 475 | 355.00 | 2.67 | 0.00 | - | 2 | 1,157 |
529.10 | 0.00 | - | 1 | 315 | 360.00 | 2.85 | 0.00 | - | 2 | 2,795 |
614.68 | 0.00 | - | 1 | 201 | 365.00 | 3.00 | 0.00 | - | 1 | 535 |
514.44 | 0.00 | - | 10 | 913 | 370.00 | 3.70 | 0.00 | - | 11 | 1,250 |
511.03 | 0.00 | - | 5 | 862 | 375.00 | 3.17 | 0.00 | - | 1 | 3,050 |
506.15 | 0.00 | - | 4 | 777 | 380.00 | 4.23 | 0.00 | - | 2 | 3,220 |
534.10 | 0.00 | - | 7 | 1,336 | 385.00 | 3.60 | 0.00 | - | 2 | 536 |
501.45 | 0.00 | - | 1 | 1,129 | 390.00 | 3.70 | 0.00 | - | 12 | 2,201 |
492.32 | 0.00 | - | 2 | 207 | 395.00 | 5.80 | 0.00 | - | 1 | 2,357 |
538.68 | 0.00 | - | 3 | 2,351 | 400.00 | 4.00 | 0.00 | - | 22 | 7,184 |
503.95 | 0.00 | - | 1 | 498 | 405.00 | 5.45 | 0.00 | - | 1 | 388 |
529.25 | 0.00 | - | 5 | 371 | 410.00 | 4.50 | 0.00 | - | 4 | 451 |
482.63 | 0.00 | - | 1 | 230 | 415.00 | 6.95 | 0.00 | - | 1 | 620 |
520.00 | 0.00 | - | 20 | 792 | 420.00 | 5.00 | 0.00 | - | 2 | 2,607 |
478.69 | 0.00 | - | 1 | 268 | 425.00 | 5.40 | 0.00 | - | 1 | 2,093 |
472.00 | 0.00 | - | 3 | 972 | 430.00 | 5.60 | 0.00 | - | 2 | 1,016 |
439.52 | 0.00 | - | 2 | 653 | 435.00 | 8.40 | 0.00 | - | 3 | 535 |
487.83 | 0.00 | - | 6 | 806 | 440.00 | 6.05 | 0.00 | - | 2 | 1,694 |
467.97 | 0.00 | - | 1 | 420 | 445.00 | 6.25 | 0.00 | - | 2 | 825 |
485.27 | 0.00 | - | 1 | 1,188 | 450.00 | 6.45 | 0.00 | - | 2 | 2,842 |
421.33 | 0.00 | - | 2 | 482 | 455.00 | 7.80 | 0.00 | - | 2 | 334 |
454.00 | 0.00 | - | 10 | 527 | 460.00 | 7.13 | 0.00 | - | 6 | 1,028 |
389.44 | 0.00 | - | 2 | 418 | 465.00 | 11.85 | 0.00 | - | 2 | 584 |
475.64 | 0.00 | - | 1 | 1,645 | 470.00 | 8.00 | 0.00 | - | 20 | 1,184 |
462.07 | 0.00 | - | 10 | 1,326 | 475.00 | 8.17 | 0.00 | - | 2 | 829 |
465.61 | 0.00 | - | 2 | 1,122 | 480.00 | 8.60 | 0.00 | - | 1 | 975 |
360.50 | 0.00 | - | 2 | 512 | 485.00 | 9.00 | 0.00 | - | 3 | 891 |
441.40 | 0.00 | - | 10 | 700 | 490.00 | 9.10 | 0.00 | - | 7 | 813 |
386.40 | 0.00 | - | 1 | 620 | 495.00 | 10.05 | 0.00 | - | 1 | 544 |
440.20 | 0.00 | - | 1 | 7,999 | 500.00 | 10.30 | 0.00 | - | 51 | 5,410 |
378.45 | 0.00 | - | 2 | 2,654 | 505.00 | 13.60 | 0.00 | - | 20 | 568 |
325.15 | 0.00 | - | 20 | 511 | 510.00 | 11.05 | 0.00 | - | 2 | 589 |
432.81 | 0.00 | - | 1 | 363 | 515.00 | 15.84 | 0.00 | - | 5 | 513 |
414.50 | 0.00 | - | 6 | 470 | 520.00 | 12.55 | 0.00 | - | 2 | 750 |
421.25 | 0.00 | - | 1 | 1,206 | 525.00 | 13.20 | 0.00 | - | 10 | 419 |
421.64 | 0.00 | - | 6 | 458 | 530.00 | 13.83 | 0.00 | - | 5 | 464 |
406.25 | 0.00 | - | 1 | 446 | 535.00 | 15.52 | 0.00 | - | 2 | 388 |
400.25 | 0.00 | - | 2 | 715 | 540.00 | 14.40 | 0.00 | - | 1 | 620 |
375.70 | 0.00 | - | 1 | 1,129 | 545.00 | 15.35 | 0.00 | - | 13 | 361 |
389.16 | 0.00 | - | 1 | 1,911 | 550.00 | 15.40 | 0.00 | - | 36 | 2,635 |
402.05 | 0.00 | - | 1 | 294 | 555.00 | 16.80 | 0.00 | - | 2 | 246 |
397.57 | 0.00 | - | 2 | 716 | 560.00 | 16.95 | 0.00 | - | 1 | 489 |
321.87 | 0.00 | - | 3 | 219 | 565.00 | 17.70 | 0.00 | - | 3 | 1,782 |
375.65 | 0.00 | - | 1 | 971 | 570.00 | 18.58 | 0.00 | - | 5 | 827 |
378.85 | 0.00 | - | 3 | 607 | 575.00 | 19.09 | 0.00 | - | 1 | 1,986 |
364.60 | 0.00 | - | 2 | 726 | 580.00 | 19.60 | 0.00 | - | 7 | 752 |
286.41 | 0.00 | - | 2 | 274 | 585.00 | 31.30 | 0.00 | - | 22 | 162 |
323.14 | 0.00 | - | 1 | 727 | 590.00 | 21.05 | 0.00 | - | 2 | 1,741 |
303.00 | 0.00 | - | 2 | 394 | 595.00 | 22.70 | 0.00 | - | 13 | 213 |
353.57 | 0.00 | - | 1 | 3,791 | 600.00 | 23.20 | 0.00 | - | 12 | 3,778 |
347.05 | 0.00 | - | 3 | 499 | 605.00 | 31.50 | 0.00 | - | 101 | 400 |
354.07 | 0.00 | - | 5 | 479 | 610.00 | 25.43 | 0.00 | - | 1 | 766 |
339.22 | 0.00 | - | 3 | 312 | 615.00 | 25.16 | 0.00 | - | 3 | 499 |
345.00 | 0.00 | - | 1 | 1,191 | 620.00 | 26.80 | 0.00 | - | 4 | 891 |
294.79 | 0.00 | - | 1 | 1,159 | 625.00 | 28.00 | 0.00 | - | 6 | 570 |
340.20 | 0.00 | - | 17 | 658 | 630.00 | 28.00 | 0.00 | - | 20 | 464 |
297.00 | 0.00 | - | 2 | 686 | 635.00 | 29.36 | 0.00 | - | 1 | 348 |
336.46 | 0.00 | - | 3 | 1,460 | 640.00 | 30.25 | 0.00 | - | 8 | 1,311 |
271.20 | 0.00 | - | 4 | 191 | 645.00 | 32.22 | 0.00 | - | 2 | 168 |
310.00 | 0.00 | - | 5 | 1,467 | 650.00 | 33.25 | 0.00 | - | 21 | 2,609 |
320.00 | 0.00 | - | 1 | 244 | 655.00 | 35.95 | 0.00 | - | 4 | 289 |
303.10 | 0.00 | - | 1 | 621 | 660.00 | 34.88 | 0.00 | - | 1 | 498 |
314.00 | 0.00 | - | 2 | 201 | 665.00 | 34.98 | 0.00 | - | 5 | 252 |
307.50 | 0.00 | - | 3 | 797 | 670.00 | 37.60 | 0.00 | - | 29 | 610 |
309.30 | 0.00 | - | 3 | 427 | 675.00 | 38.85 | 0.00 | - | 29 | 977 |
304.50 | 0.00 | - | 1 | 383 | 680.00 | 41.17 | 0.00 | - | 31 | 1,887 |
291.80 | 0.00 | - | 1 | 227 | 685.00 | 47.50 | 0.00 | - | 1 | 443 |
287.95 | 0.00 | - | 1 | 396 | 690.00 | 43.15 | 0.00 | - | 5 | 760 |
198.09 | 0.00 | - | 9 | 357 | 695.00 | 43.75 | 0.00 | - | 3 | 445 |
279.42 | 0.00 | - | 2 | 3,320 | 700.00 | 45.90 | 0.00 | - | 61 | 4,937 |
271.26 | 0.00 | - | 1 | 351 | 705.00 | 47.20 | 0.00 | - | 1 | 352 |
278.55 | 0.00 | - | 5 | 1,357 | 710.00 | 48.13 | 0.00 | - | 1 | 471 |
258.00 | 0.00 | - | 1 | 412 | 720.00 | 52.80 | 0.00 | - | 16 | 1,283 |
258.20 | 0.00 | - | 1 | 872 | 730.00 | 54.51 | 0.00 | - | 1 | 880 |
234.15 | 0.00 | - | 3 | 1,211 | 740.00 | 59.10 | 0.00 | - | 4 | 442 |
243.60 | 0.00 | - | 7 | 1,532 | 750.00 | 62.10 | 0.00 | - | 19 | 2,185 |
198.24 | 0.00 | - | 3 | 521 | 760.00 | 65.10 | 0.00 | - | 27 | 1,412 |
202.15 | 0.00 | - | 6 | 1,115 | 770.00 | 72.00 | 0.00 | - | 1 | 1,123 |
221.07 | 0.00 | - | 45 | 2,163 | 780.00 | 71.18 | 0.00 | - | 46 | 398 |
215.41 | 0.00 | - | 44 | 947 | 790.00 | 76.50 | 0.00 | - | 90 | 878 |
213.76 | 0.00 | - | 19 | 6,550 | 800.00 | 80.30 | 0.00 | - | 236 | 4,415 |
206.02 | 0.00 | - | 3 | 502 | 810.00 | 85.00 | 0.00 | - | 41 | 819 |
200.63 | 0.00 | - | 3 | 584 | 820.00 | 89.20 | 0.00 | - | 101 | 837 |
202.50 | 0.00 | - | 2 | 3,043 | 830.00 | 93.10 | 0.00 | - | 4 | 284 |
192.10 | 0.00 | - | 2 | 2,258 | 840.00 | 98.95 | 0.00 | - | 2 | 1,382 |
186.91 | 0.00 | - | 34 | 2,499 | 850.00 | 105.00 | 0.00 | - | 14 | 949 |
181.85 | 0.00 | - | 21 | 980 | 860.00 | 108.87 | 0.00 | - | 8 | 705 |
172.42 | 0.00 | - | 72 | 1,748 | 880.00 | 118.00 | 0.00 | - | 4 | 919 |
164.20 | 0.00 | - | 85 | 4,060 | 900.00 | 127.20 | 0.00 | - | 158 | 3,000 |
154.58 | 0.00 | - | 80 | 1,753 | 920.00 | 139.35 | 0.00 | - | 1 | 341 |
150.48 | 0.00 | - | 6 | 789 | 930.00 | 143.75 | 0.00 | - | 1 | 239 |
146.60 | 0.00 | - | 10 | 461 | 940.00 | 149.47 | 0.00 | - | 4 | 482 |
141.71 | 0.00 | - | 61 | 1,917 | 950.00 | 155.24 | 0.00 | - | 2 | 1,005 |
139.80 | 0.00 | - | 37 | 522 | 960.00 | 163.54 | 0.00 | - | 1 | 599 |
144.51 | 0.00 | - | 8 | 645 | 970.00 | 161.35 | 0.00 | - | 12 | 398 |
130.10 | 0.00 | - | 17 | 582 | 980.00 | 167.33 | 0.00 | - | 13 | 283 |
128.62 | 0.00 | - | 3 | 847 | 990.00 | 218.20 | 0.00 | - | 2 | 292 |
124.01 | 0.00 | - | 323 | 6,353 | 1,000.00 | 187.32 | 0.00 | - | 1 | 1,230 |
120.94 | 0.00 | - | 7 | 468 | 1,010.00 | 188.94 | 0.00 | - | 3 | 194 |
117.12 | 0.00 | - | 1 | 1,702 | 1,020.00 | 195.10 | 0.00 | - | 2 | 191 |
113.55 | 0.00 | - | 1 | 555 | 1,030.00 | 228.78 | 0.00 | - | 1 | 160 |
107.80 | 0.00 | - | 3 | 412 | 1,040.00 | 210.81 | 0.00 | - | 1 | 377 |
106.50 | 0.00 | - | 5 | 1,006 | 1,050.00 | 220.15 | 0.00 | - | 11 | 361 |
110.03 | 0.00 | - | 12 | 339 | 1,060.00 | 281.52 | 0.00 | - | 1 | 243 |
100.50 | 0.00 | - | 1 | 377 | 1,070.00 | 252.56 | 0.00 | - | 2 | 205 |
97.50 | 0.00 | - | 1 | 533 | 1,080.00 | 320.00 | 0.00 | - | 1 | 170 |
94.43 | 0.00 | - | 4 | 448 | 1,090.00 | 241.73 | 0.00 | - | 1 | 273 |
93.01 | 0.00 | - | 59 | 2,306 | 1,100.00 | 255.28 | 0.00 | - | 25 | 404 |
91.88 | 0.00 | - | 1 | 349 | 1,110.00 | 268.40 | 0.00 | - | 1 | 118 |
84.54 | 0.00 | - | 10 | 134 | 1,120.00 | 304.40 | 0.00 | - | 4 | 379 |
84.00 | 0.00 | - | 5 | 434 | 1,130.00 | 376.70 | 0.00 | - | 2 | 126 |
83.00 | 0.00 | - | 3 | 145 | 1,140.00 | 369.21 | 0.00 | - | 2 | 24 |
80.52 | 0.00 | - | 3 | 539 | 1,150.00 | 316.78 | 0.00 | - | 1 | 32 |
80.15 | 0.00 | - | 14 | 139 | 1,160.00 | 328.11 | 0.00 | - | 2 | 79 |
69.50 | 0.00 | - | 4 | 212 | 1,170.00 | 332.84 | 0.00 | - | 1 | 57 |
73.20 | 0.00 | - | 1 | 447 | 1,180.00 | 393.49 | 0.00 | - | 1 | 30 |
48.00 | 0.00 | - | 1 | 130 | 1,190.00 | 361.87 | 0.00 | - | 2 | 12 |
69.55 | 0.00 | - | 41 | 2,887 | 1,200.00 | 347.50 | 0.00 | - | 1 | 159 |
65.66 | 0.00 | - | 1 | 121 | 1,210.00 | 378.95 | 0.00 | - | 2 | 16 |
65.70 | 0.00 | - | 1 | 322 | 1,220.00 | 383.13 | 0.00 | - | 2 | 34 |
66.30 | 0.00 | - | 2 | 82 | 1,230.00 | 397.55 | 0.00 | - | 2 | 25 |
60.50 | 0.00 | - | 5 | 337 | 1,240.00 | 388.17 | 0.00 | - | 2 | 44 |
60.30 | 0.00 | - | 14 | 983 | 1,250.00 | 470.25 | 0.00 | - | 1 | 13 |
62.40 | 0.00 | - | 6 | 105 | 1,260.00 | 450.74 | 0.00 | - | 1 | 5 |
55.05 | 0.00 | - | 4 | 175 | 1,270.00 | 418.80 | 0.00 | - | 2 | 1 |
42.10 | 0.00 | - | 1 | 91 | 1,280.00 | 484.33 | 0.00 | - | 1 | 5 |
57.55 | 0.00 | - | 2 | 106 | 1,290.00 | 409.50 | 0.00 | - | 26 | 7 |
52.25 | 0.00 | - | 6 | 1,890 | 1,300.00 | 460.62 | 0.00 | - | 1 | 161 |
54.00 | 0.00 | - | 7 | 262 | 1,320.00 | 431.10 | 0.00 | - | 2 | 25 |
45.15 | 0.00 | - | 4 | 200 | 1,340.00 | 452.12 | 0.00 | - | 2 | 30 |
43.93 | 0.00 | - | 1 | 285 | 1,360.00 | 486.77 | 0.00 | - | 2 | 52 |
41.95 | 0.00 | - | 2 | 340 | 1,380.00 | 516.50 | 0.00 | - | 1 | 52 |
39.00 | 0.00 | - | 8 | 1,490 | 1,400.00 | 519.52 | 0.00 | - | 2 | 37 |
42.00 | 0.00 | - | 5 | 141 | 1,420.00 | 551.58 | 0.00 | - | 2 | 13 |
35.50 | 0.00 | - | 2 | 156 | 1,440.00 | 622.40 | 0.00 | - | 2 | 0 |
30.70 | 0.00 | - | 1 | 435 | 1,460.00 | 641.54 | 0.00 | - | 1 | 1 |
30.80 | 0.00 | - | 2 | 1,895 | 1,480.00 | 609.55 | 0.00 | - | 3 | 0 |
30.54 | 0.00 | - | 1 | 103 | 1,490.00 | 626.83 | 0.00 | - | 4 | 9 |
29.70 | 0.00 | - | 34 | 2,246 | 1,500.00 | 659.80 | 0.00 | - | 2 | 6 |
27.97 | 0.00 | - | 205 | 153 | 1,510.00 | 634.94 | 0.00 | - | 38 | 33 |
31.00 | 0.00 | - | 20 | 57 | 1,520.00 | 683.80 | 0.00 | - | 2 | 0 |
28.48 | 0.00 | - | 1 | 58 | 1,530.00 | 664.50 | 0.00 | - | 2 | 0 |
18.50 | 0.00 | - | 7 | 16 | 1,540.00 | 745.83 | 0.00 | - | 2 | 0 |
29.10 | 0.00 | - | 1 | 242 | 1,550.00 | 693.70 | 0.00 | - | 34 | 2 |
26.00 | 0.00 | - | 1 | 184 | 1,560.00 | 765.72 | 0.00 | - | 2 | 0 |
24.90 | 0.00 | - | 6 | 66 | 1,580.00 | 697.72 | 0.00 | - | 4 | 0 |
22.90 | 0.00 | - | 12 | 680 | 1,600.00 | 751.90 | 0.00 | - | 2 | 2 |
18.20 | 0.00 | - | 1 | 70 | 1,620.00 | 680.37 | 0.00 | - | 2 | 0 |
20.60 | 0.00 | - | 26 | 809 | 1,640.00 | 754.16 | 0.00 | - | 2 | 0 |
20.00 | 0.00 | - | 95 | 132 | 1,650.00 | 774.11 | 0.00 | - | 1 | 0 |
19.60 | 0.00 | - | 27 | 26 | 1,660.00 | 795.75 | 0.00 | - | 4 | 0 |
19.20 | 0.00 | - | 25 | 41 | 1,670.00 | 753.12 | 0.00 | - | 64 | 0 |
18.70 | 0.00 | - | 25 | 75 | 1,680.00 | 762.20 | 0.00 | - | 2 | 0 |
18.20 | 0.00 | - | 26 | 56 | 1,690.00 | 776.80 | 0.00 | - | - | 0 |
17.75 | 0.00 | - | 38 | 842 | 1,700.00 | 834.41 | 0.00 | - | 2 | 0 |
15.05 | 0.00 | - | 3 | 14 | 1,710.00 | 840.20 | 0.00 | - | 20 | 0 |
16.20 | 0.00 | - | 3 | 25 | 1,720.00 | 805.20 | 0.00 | - | - | 0 |
10.44 | 0.00 | - | 1 | 13 | 1,730.00 | 873.30 | 0.00 | - | 4 | 0 |
16.45 | 0.00 | - | 11 | 28 | 1,740.00 | - | - | - | - | - |
16.30 | 0.00 | - | 58 | 127 | 1,750.00 | 864.62 | 0.00 | - | 1 | 0 |
14.10 | 0.00 | - | 8 | 34 | 1,760.00 | - | - | - | - | - |
15.40 | 0.00 | - | 4 | 6 | 1,770.00 | 905.85 | 0.00 | - | 3 | 0 |
15.20 | 0.00 | - | 18 | 110 | 1,780.00 | 927.84 | 0.00 | - | 1 | 0 |
14.00 | 0.00 | - | 5 | 489 | 1,790.00 | 839.10 | 0.00 | - | 5 | 0 |
14.10 | 0.00 | - | 5 | 403 | 1,800.00 | 881.88 | 0.00 | - | 66 | 0 |
15.64 | 0.00 | - | 2 | 39 | 1,810.00 | - | - | - | - | - |
13.79 | 0.00 | - | 1 | 306 | 1,820.00 | 944.01 | 0.00 | - | 1 | 0 |
16.07 | 0.00 | - | 2 | 5 | 1,830.00 | - | - | - | - | - |
12.25 | 0.00 | - | 1 | 216 | 1,840.00 | 932.25 | 0.00 | - | 50 | 0 |
9.30 | 0.00 | - | 1 | 49 | 1,850.00 | - | - | - | - | - |
9.40 | 0.00 | - | 2 | 24 | 1,860.00 | - | - | - | - | - |
12.65 | 0.00 | - | 1 | 3 | 1,870.00 | - | - | - | - | - |
11.75 | 0.00 | - | 11 | 94 | 1,880.00 | - | - | - | - | - |
6.30 | 0.00 | - | 1 | 59 | 1,890.00 | 1,038.05 | 0.00 | - | - | 0 |
11.20 | 0.00 | - | 9 | 384 | 1,900.00 | 1,022.96 | 0.00 | - | 35 | 0 |
10.60 | 0.00 | - | 1 | 24 | 1,910.00 | 1,053.95 | 0.00 | - | 2 | 0 |
11.20 | 0.00 | - | 50 | 44 | 1,920.00 | - | - | - | - | - |
10.75 | 0.00 | - | 2 | 94 | 1,930.00 | 1,025.47 | 0.00 | - | 1 | 0 |
10.11 | 0.00 | - | 21 | 2,886 | 1,940.00 | 1,078.79 | 0.00 | - | 10 | 0 |