Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
38.290,88 -544,22 (-1,40%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.308,42 -852,41 (-1,44%) CMC Crypto 200
1.299,46 -65,67 (-4,81%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 886.10 | 0.00 | - | 10 | 443 | 5.00 | 0.01 | 0.00 | - | 40 | 0 |
| 885.05 | 0.00 | - | 1 | 2,266 | 10.00 | 0.01 | 0.00 | - | 114 | 2,294 |
| 804.58 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 11 | 67 |
| 800.46 | 0.00 | - | 2 | 0 | 20.00 | 0.01 | 0.00 | - | 1 | 0 |
| 862.22 | 0.00 | - | 22 | 28 | 25.00 | 0.02 | 0.00 | - | 21 | 21 |
| 764.68 | 0.00 | - | 9 | 108 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 33 | 0 |
| 775.21 | 0.00 | - | - | 0 | 45.00 | 0.02 | 0.00 | - | 50 | 51 |
| 855.15 | 0.00 | - | 4 | 267 | 50.00 | 0.01 | 0.00 | - | 5 | 333 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.07 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 5 | 20 |
| 813.63 | 0.00 | - | 2 | 2 | 70.00 | 0.10 | 0.00 | - | 6 | 7 |
| 654.40 | 0.00 | - | 1 | 97 | 75.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 22 | 44 |
| 474.98 | 0.00 | - | - | 1 | 85.00 | 0.15 | 0.00 | - | 1 | 13 |
| 512.78 | 0.00 | - | 1 | 1 | 90.00 | 0.03 | 0.00 | - | 15 | 172 |
| 635.05 | 0.00 | - | 5 | 5 | 95.00 | 0.12 | 0.00 | - | 7 | 8 |
| 798.05 | 0.00 | - | 2 | 764 | 100.00 | 0.02 | 0.00 | - | 3 | 0 |
| 738.44 | 0.00 | - | 3 | 44 | 110.00 | 0.04 | 0.00 | - | 1 | 66 |
| 599.25 | 0.00 | - | 1 | 11 | 120.00 | 0.05 | 0.00 | - | 1 | 1,720 |
| 308.90 | 0.00 | - | 1 | 5 | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| 489.64 | 0.00 | - | 1 | 5 | 140.00 | 0.08 | 0.00 | - | 1 | 819 |
| 749.45 | 0.00 | - | 1 | 0 | 150.00 | 0.11 | 0.00 | - | 1 | 0 |
| 388.35 | 0.00 | - | 4 | 14 | 160.00 | 0.06 | 0.00 | - | 1 | 146 |
| 711.35 | 0.00 | - | 8 | 0 | 170.00 | 0.10 | 0.00 | - | 1 | 0 |
| 648.74 | 0.00 | - | 1 | 0 | 180.00 | 0.05 | 0.00 | - | 20 | 0 |
| 713.00 | 0.00 | - | 1 | 0 | 190.00 | 0.11 | 0.00 | - | 30 | 0 |
| 638.00 | 0.00 | - | 1 | 0 | 200.00 | 0.09 | 0.00 | - | 20 | 0 |
| 682.49 | 0.00 | - | 1 | 0 | 210.00 | 0.12 | 0.00 | - | 17 | 0 |
| 587.00 | 0.00 | - | 1 | 0 | 220.00 | 0.14 | 0.00 | - | 15 | 0 |
| 621.93 | 0.00 | - | 1 | 0 | 230.00 | 0.19 | 0.00 | - | 30 | 0 |
| 653.33 | 0.00 | - | 1 | 84 | 240.00 | 0.19 | 0.00 | - | 12 | 0 |
| 611.12 | 0.00 | - | 1 | 0 | 250.00 | 0.23 | 0.00 | - | 4 | 0 |
| 696.25 | 0.00 | - | 1 | 42 | 260.00 | 0.38 | 0.00 | - | 4 | 0 |
| 613.14 | 0.00 | - | 1 | 52 | 270.00 | 0.29 | 0.00 | - | 2 | 0 |
| 493.55 | 0.00 | - | 3 | 0 | 280.00 | 0.34 | 0.00 | - | 10 | 0 |
| 637.45 | 0.00 | - | 2 | 0 | 290.00 | 0.40 | 0.00 | - | 10 | 0 |
| 566.08 | 0.00 | - | 1 | 0 | 300.00 | 0.48 | 0.00 | - | 6 | 0 |
| 576.43 | 0.00 | - | 1 | 0 | 310.00 | 0.50 | 0.00 | - | 88 | 0 |
| 554.58 | 0.00 | - | 1 | 0 | 320.00 | 0.92 | 0.00 | - | 1 | 0 |
| 470.92 | 0.00 | - | 1 | 0 | 330.00 | 0.64 | 0.00 | - | 1 | 0 |
| 445.23 | 0.00 | - | 1 | 0 | 340.00 | 0.75 | 0.00 | - | 2 | 0 |
| 537.51 | 0.00 | - | 1 | 0 | 350.00 | 0.86 | 0.00 | - | 4 | 0 |
| 418.00 | 0.00 | - | 5 | 0 | 360.00 | 0.79 | 0.00 | - | 2 | 0 |
| 489.90 | 0.00 | - | 11 | 0 | 370.00 | 1.04 | 0.00 | - | 1 | 0 |
| 466.00 | 0.00 | - | 10 | 0 | 380.00 | 1.15 | 0.00 | - | 3 | 0 |
| 407.03 | 0.00 | - | 10 | 0 | 390.00 | 1.24 | 0.00 | - | 6 | 0 |
| 527.75 | 0.00 | - | 1 | 0 | 400.00 | 1.40 | 0.00 | - | 2 | 0 |
| 480.00 | 0.00 | - | 2 | 0 | 410.00 | 1.64 | 0.00 | - | 248 | 0 |
| 426.26 | 0.00 | - | 1 | 0 | 420.00 | 1.80 | 0.00 | - | 101 | 0 |
| 471.00 | 0.00 | - | 8 | 0 | 430.00 | 1.97 | 0.00 | - | 1 | 0 |
| 490.42 | 0.00 | - | 10 | 0 | 440.00 | 2.21 | 0.00 | - | 1 | 0 |
| 481.44 | 0.00 | - | 12 | 0 | 450.00 | 2.53 | 0.00 | - | 3 | 0 |
| 471.93 | 0.00 | - | 17 | 0 | 460.00 | 2.79 | 0.00 | - | 11 | 0 |
| 435.77 | 0.00 | - | 2 | 0 | 465.00 | 3.90 | 0.00 | - | 2 | 0 |
| 459.27 | 0.00 | - | 12 | 0 | 470.00 | 3.47 | 0.00 | - | 1 | 0 |
| 434.18 | 0.00 | - | 1 | 5 | 475.00 | 3.81 | 0.00 | - | 3 | 0 |
| 355.62 | 0.00 | - | 1 | 0 | 480.00 | 3.06 | 0.00 | - | 2 | 0 |
| 447.31 | 0.00 | - | 1 | 0 | 485.00 | 3.25 | 0.00 | - | 3 | 0 |
| 442.56 | 0.00 | - | 2 | 0 | 490.00 | 3.67 | 0.00 | - | 1 | 0 |
| 323.05 | 0.00 | - | 2 | 0 | 495.00 | 3.53 | 0.00 | - | 3 | 0 |
| 422.75 | 0.00 | - | 4 | 0 | 500.00 | 3.95 | 0.00 | - | 53 | 0 |
| 327.20 | 0.00 | - | 3 | 0 | 505.00 | 4.40 | 0.00 | - | 1 | 0 |
| 352.09 | 0.00 | - | 2 | 0 | 510.00 | 4.35 | 0.00 | - | 1 | 0 |
| 322.85 | 0.00 | - | 7 | 0 | 515.00 | 4.67 | 0.00 | - | 3 | 0 |
| 339.65 | 0.00 | - | 2 | 0 | 520.00 | 5.10 | 0.00 | - | 1 | 0 |
| 390.61 | 0.00 | - | 1 | 0 | 525.00 | 4.75 | 0.00 | - | 1 | 0 |
| 387.90 | 0.00 | - | 1 | 0 | 530.00 | 5.15 | 0.00 | - | 19 | 0 |
| 387.36 | 0.00 | - | 2 | 0 | 535.00 | 5.50 | 0.00 | - | 1 | 0 |
| 384.00 | 0.00 | - | 1 | 0 | 540.00 | 5.55 | 0.00 | - | 5 | 0 |
| 391.12 | 0.00 | - | 1 | 0 | 545.00 | 6.35 | 0.00 | - | 1 | 0 |
| 367.50 | 0.00 | - | 1 | 0 | 550.00 | 6.60 | 0.00 | - | 6 | 0 |
| 300.95 | 0.00 | - | 3 | 0 | 555.00 | 6.83 | 0.00 | - | 3 | 0 |
| 322.94 | 0.00 | - | 2 | 0 | 560.00 | 6.72 | 0.00 | - | 2 | 0 |
| 337.40 | 0.00 | - | 3 | 0 | 565.00 | 7.41 | 0.00 | - | 10 | 0 |
| 363.60 | 0.00 | - | 2 | 0 | 570.00 | 8.00 | 0.00 | - | 2 | 0 |
| 330.90 | 0.00 | - | 4 | 0 | 575.00 | 8.75 | 0.00 | - | 51 | 0 |
| 326.90 | 0.00 | - | 3 | 0 | 580.00 | 8.65 | 0.00 | - | 11 | 0 |
| 258.00 | 0.00 | - | 1 | 0 | 585.00 | 9.10 | 0.00 | - | 1 | 0 |
| 283.70 | 0.00 | - | 2 | 0 | 590.00 | 9.60 | 0.00 | - | 11 | 0 |
| 318.18 | 0.00 | - | 20 | 0 | 595.00 | 10.07 | 0.00 | - | 2 | 0 |
| 338.66 | 0.00 | - | 25 | 0 | 600.00 | 10.80 | 0.00 | - | 57 | 0 |
| 322.70 | 0.00 | - | 2 | 0 | 605.00 | 11.32 | 0.00 | - | 1 | 0 |
| 325.65 | 0.00 | - | 7 | 0 | 610.00 | 11.18 | 0.00 | - | 1 | 0 |
| 222.10 | 0.00 | - | 1 | 0 | 615.00 | 11.75 | 0.00 | - | 8 | 0 |
| 293.50 | 0.00 | - | 5 | 0 | 620.00 | 13.07 | 0.00 | - | 3 | 0 |
| 253.84 | 0.00 | - | 5 | 0 | 625.00 | 12.68 | 0.00 | - | 1 | 0 |
| 303.35 | 0.00 | - | 5 | 0 | 630.00 | 14.20 | 0.00 | - | 28 | 0 |
| 254.20 | 0.00 | - | 1 | 0 | 635.00 | 15.47 | 0.00 | - | 20 | 0 |
| 306.45 | 0.00 | - | 2 | 0 | 640.00 | 15.50 | 0.00 | - | 24 | 0 |
| 235.10 | 0.00 | - | 1 | 0 | 645.00 | 16.75 | 0.00 | - | 25 | 0 |
| 293.00 | 0.00 | - | 11 | 0 | 650.00 | 17.20 | 0.00 | - | 22 | 0 |
| 286.00 | 0.00 | - | 1 | 0 | 655.00 | 16.90 | 0.00 | - | 1 | 0 |
| 288.30 | 0.00 | - | 27 | 0 | 660.00 | 17.80 | 0.00 | - | 8 | 0 |
| 262.45 | 0.00 | - | 1 | 0 | 680.00 | 20.90 | 0.00 | - | 52 | 0 |
| 252.09 | 0.00 | - | 36 | 0 | 700.00 | 25.89 | 0.00 | - | 66 | 0 |
| 235.00 | 0.00 | - | 1 | 0 | 710.00 | 30.25 | 0.00 | - | 4 | 0 |
| 231.10 | 0.00 | - | 27 | 0 | 720.00 | 31.00 | 0.00 | - | 10 | 0 |
| 225.68 | 0.00 | - | 3 | 0 | 730.00 | 33.85 | 0.00 | - | 22 | 0 |
| 221.99 | 0.00 | - | 2 | 0 | 740.00 | 36.25 | 0.00 | - | 8 | 0 |
| 210.75 | 0.00 | - | 29 | 0 | 750.00 | 38.50 | 0.00 | - | 19 | 0 |
| 209.40 | 0.00 | - | 8 | 0 | 760.00 | 42.25 | 0.00 | - | 6 | 0 |
| 198.10 | 0.00 | - | 2 | 0 | 770.00 | 45.34 | 0.00 | - | 114 | 0 |
| 201.50 | 0.00 | - | 11 | 0 | 780.00 | 50.10 | 0.00 | - | 23 | 0 |
| 177.00 | 0.00 | - | 2 | 0 | 790.00 | 52.26 | 0.00 | - | 11 | 0 |
| 177.00 | 0.00 | - | 61 | 0 | 800.00 | 55.42 | 0.00 | - | 90 | 0 |
| 163.95 | 0.00 | - | 15 | 0 | 820.00 | 63.00 | 0.00 | - | 85 | 0 |
| 151.41 | 0.00 | - | 12 | 0 | 840.00 | 68.90 | 0.00 | - | 7 | 0 |
| 143.15 | 0.00 | - | 52 | 0 | 860.00 | 80.78 | 0.00 | - | 16 | 0 |
| 132.85 | 0.00 | - | 14 | 0 | 880.00 | 89.15 | 0.00 | - | 24 | 0 |
| 123.28 | 0.00 | - | 317 | 0 | 900.00 | 100.05 | 0.00 | - | 72 | 0 |
| 114.00 | 0.00 | - | 95 | 0 | 920.00 | 106.30 | 0.00 | - | 42 | 0 |
| 114.70 | 0.00 | - | 30 | 0 | 930.00 | 117.00 | 0.00 | - | 11 | 0 |
| 105.17 | 0.00 | - | 19 | 0 | 940.00 | 123.68 | 0.00 | - | 44 | 0 |
| 101.00 | 0.00 | - | 58 | 0 | 950.00 | 122.35 | 0.00 | - | 7 | 0 |
| 95.95 | 0.00 | - | 16 | 0 | 960.00 | 130.76 | 0.00 | - | 1 | 0 |
| 90.85 | 0.00 | - | 10 | 0 | 970.00 | 134.23 | 0.00 | - | 97 | 0 |
| 91.40 | 0.00 | - | 20 | 0 | 980.00 | 140.15 | 0.00 | - | 3 | 0 |
| 90.90 | 0.00 | - | 7 | 0 | 990.00 | 145.88 | 0.00 | - | 6 | 0 |
| 83.10 | 0.00 | - | 182 | 0 | 1,000.00 | 159.00 | 0.00 | - | 50 | 0 |
| 83.60 | 0.00 | - | 3 | 0 | 1,010.00 | 166.85 | 0.00 | - | 2 | 0 |
| 77.21 | 0.00 | - | 10 | 0 | 1,020.00 | 195.95 | 0.00 | - | 2 | 0 |
| 73.40 | 0.00 | - | 4 | 0 | 1,030.00 | 180.35 | 0.00 | - | 2 | 0 |
| 76.56 | 0.00 | - | 4 | 0 | 1,040.00 | 187.50 | 0.00 | - | 2 | 0 |
| 67.88 | 0.00 | - | 228 | 0 | 1,050.00 | 237.85 | 0.00 | - | 12 | 0 |
| 62.60 | 0.00 | - | 36 | 0 | 1,060.00 | 199.10 | 0.00 | - | 2 | 0 |
| 65.79 | 0.00 | - | 7 | 0 | 1,070.00 | 248.10 | 0.00 | - | 4 | 0 |
| 59.22 | 0.00 | - | 26 | 0 | 1,080.00 | 240.75 | 0.00 | - | 2 | 61 |
| 55.78 | 0.00 | - | 1 | 0 | 1,090.00 | 224.45 | 0.00 | - | 2 | 0 |
| 53.20 | 0.00 | - | 164 | 0 | 1,100.00 | 227.00 | 0.00 | - | 2 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 1,110.00 | 306.00 | 0.00 | - | 2 | 0 |
| 52.70 | 0.00 | - | 6 | 0 | 1,120.00 | 273.80 | 0.00 | - | 2 | 0 |
| 47.55 | 0.00 | - | 4 | 0 | 1,130.00 | 244.30 | 0.00 | - | 8 | 50 |
| 44.60 | 0.00 | - | 1 | 0 | 1,140.00 | 284.40 | 0.00 | - | 2 | 51 |
| 45.70 | 0.00 | - | 7 | 0 | 1,150.00 | 293.80 | 0.00 | - | 4 | 36 |
| 40.81 | 0.00 | - | 70 | 0 | 1,160.00 | 395.60 | 0.00 | - | 6 | 0 |
| 39.19 | 0.00 | - | 3 | 0 | 1,170.00 | 320.90 | 0.00 | - | 2 | 5 |
| 40.70 | 0.00 | - | 1 | 0 | 1,180.00 | 324.73 | 0.00 | - | 2 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 1,190.00 | 466.65 | 0.00 | - | 7 | 0 |
| 35.81 | 0.00 | - | 71 | 0 | 1,200.00 | 314.40 | 0.00 | - | 3 | 0 |
| 34.25 | 0.00 | - | 191 | 0 | 1,210.00 | 398.00 | 0.00 | - | 2 | 0 |
| 34.95 | 0.00 | - | 10 | 0 | 1,220.00 | 444.74 | 0.00 | - | 2 | 0 |
| 30.36 | 0.00 | - | 1 | 0 | 1,230.00 | 327.70 | 0.00 | - | 3 | 5 |
| 29.35 | 0.00 | - | 2 | 0 | 1,240.00 | 475.00 | 0.00 | - | 1 | 0 |
| 28.75 | 0.00 | - | 5 | 0 | 1,250.00 | 347.05 | 0.00 | - | 1 | 0 |
| 31.44 | 0.00 | - | 1 | 0 | 1,260.00 | 489.95 | 0.00 | - | 3 | 0 |
| 25.85 | 0.00 | - | 1 | 0 | 1,270.00 | 453.42 | 0.00 | - | 2 | 0 |
| 29.02 | 0.00 | - | 2 | 0 | 1,280.00 | 414.05 | 0.00 | - | 5 | 3 |
| 25.23 | 0.00 | - | 4 | 0 | 1,290.00 | 496.70 | 0.00 | - | 5 | 0 |
| 22.95 | 0.00 | - | 11 | 0 | 1,300.00 | 410.25 | 0.00 | - | 2 | 0 |
| 22.32 | 0.00 | - | 4 | 0 | 1,320.00 | 449.50 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 1,340.00 | 527.04 | 0.00 | - | 2 | 0 |
| 21.05 | 0.00 | - | 2 | 0 | 1,360.00 | 544.19 | 0.00 | - | 2 | 0 |
| 16.27 | 0.00 | - | 1 | 0 | 1,380.00 | 582.55 | 0.00 | - | 90 | 0 |
| 15.80 | 0.00 | - | 13 | 0 | 1,400.00 | 490.12 | 0.00 | - | 9 | 0 |
| 16.10 | 0.00 | - | 9 | 0 | 1,410.00 | 536.55 | 0.00 | - | 2 | 0 |
| 13.91 | 0.00 | - | 4 | 0 | 1,420.00 | 627.35 | 0.00 | - | 860 | 0 |
| 15.45 | 0.00 | - | 1 | 0 | 1,430.00 | 670.72 | 0.00 | - | 20 | 0 |
| 15.58 | 0.00 | - | 3 | 0 | 1,440.00 | 626.91 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | 8 | 0 | 1,450.00 | 602.80 | 0.00 | - | 8 | 0 |
| 14.50 | 0.00 | - | 6 | 0 | 1,460.00 | 544.24 | 0.00 | - | 2 | 0 |
| 11.15 | 0.00 | - | 4 | 0 | 1,470.00 | 570.15 | 0.00 | - | 4 | 0 |
| 11.60 | 0.00 | - | 5 | 0 | 1,480.00 | 612.32 | 0.00 | - | 2 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 1,490.00 | 593.37 | 0.00 | - | 2 | 0 |
| 10.45 | 0.00 | - | 114 | 0 | 1,500.00 | 602.78 | 0.00 | - | 2 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 1,510.00 | 629.52 | 0.00 | - | 2 | 0 |
| 9.65 | 0.00 | - | 3 | 0 | 1,520.00 | 602.75 | 0.00 | - | 2 | 0 |
| 10.45 | 0.00 | - | 1 | 0 | 1,530.00 | 647.40 | 0.00 | - | - | 0 |
| 9.34 | 0.00 | - | 32 | 0 | 1,540.00 | 667.23 | 0.00 | - | - | 0 |
| 9.70 | 0.00 | - | 5 | 0 | 1,550.00 | 702.67 | 0.00 | - | 8 | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 1,560.00 | 642.57 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 1,580.00 | 690.69 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 30 | 0 | 1,600.00 | 703.09 | 0.00 | - | 2 | 0 |
| 6.78 | 0.00 | - | 2 | 0 | 1,620.00 | 753.17 | 0.00 | - | 2 | 0 |
| 6.61 | 0.00 | - | 33 | 0 | 1,640.00 | 766.25 | 0.00 | - | 4 | 0 |
| 6.75 | 0.00 | - | 2 | 0 | 1,650.00 | 781.98 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 1,660.00 | 723.90 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 1,670.00 | 727.57 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 2 | 0 | 1,680.00 | 762.32 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 1,690.00 | - | - | - | - | - |
| 5.38 | 0.00 | - | 3 | 0 | 1,700.00 | 820.45 | 0.00 | - | 3 | 0 |
| 6.09 | 0.00 | - | 3 | 0 | 1,710.00 | 854.80 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 1,720.00 | 858.50 | 0.00 | - | 5 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 1,730.00 | 865.50 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 50 | 0 | 1,740.00 | 855.90 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 1,750.00 | 809.85 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 1,760.00 | 840.95 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 4 | 0 | 1,770.00 | 870.05 | 0.00 | - | 4 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 1,780.00 | 917.85 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 1,790.00 | 897.00 | 0.00 | - | 50 | 0 |
| 3.76 | 0.00 | - | 1 | 0 | 1,800.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 0 | 1,810.00 | 903.90 | 0.00 | - | 22 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 1,820.00 | 957.00 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 1,830.00 | - | - | - | - | - |
| 9.66 | 0.00 | - | 1 | 1 | 1,840.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 1,850.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 3 | 0 | 1,860.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 1,870.00 | 1,002.70 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 1,880.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 1,890.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 3 | 0 | 1,900.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 7 | 0 | 1,910.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 0 | 1,920.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 12 | 0 | 1,930.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 36 | 0 | 1,940.00 | - | - | - | - | - |
