Deutsche Märkte geschlossen
DAX
18.152,07 -138,59 (-0,76%) Euro Stoxx 50
4.903,56 -26,43 (-0,54%) Dow Jones 30
39.160,63 -8,89 (-0,02%) Gold
2.336,70 -2,20 (-0,09%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
57.695,56 -870,54 (-1,49%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:43AM EDT. Markt geöffnet.
Calls
9. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 13 | 109 |
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 1 | 22 |
| 41.70 | 0.00 | - | 100 | 100 | 85.00 | 0.21 | +0.01 | +5.00% | 7 | 54 |
| - | - | - | - | - | 90.00 | 0.31 | +0.02 | +6.90% | 42 | 64 |
| - | - | - | - | - | 95.00 | 0.50 | +0.06 | +13.64% | 61 | 377 |
| 23.25 | -2.40 | -9.36% | 33 | 87 | 100.00 | 0.84 | +0.11 | +15.07% | 420 | 5,431 |
| 18.85 | -2.56 | -11.96% | 14 | 7 | 105.00 | 1.53 | +0.26 | +20.47% | 114 | 597 |
| 14.75 | -2.25 | -13.24% | 8 | 25 | 110.00 | 2.57 | +0.46 | +21.80% | 162 | 1,858 |
| - | - | - | - | - | 111.00 | 2.85 | +0.60 | +26.67% | 26 | 1,085 |
| 13.60 | -1.35 | -9.03% | 1 | 6 | 112.00 | 3.05 | -0.20 | -6.15% | 22 | 1,026 |
| 13.00 | -1.65 | -11.26% | 21 | 51 | 113.00 | 3.45 | +0.46 | +15.38% | 4 | 1,096 |
| 12.25 | -0.15 | -1.19% | 3 | 56 | 114.00 | 3.55 | +0.30 | +9.23% | 33 | 1,037 |
| 11.32 | -1.89 | -14.31% | 5 | 38 | 115.00 | 4.06 | +0.66 | +19.41% | 82 | 411 |
| 11.20 | -0.70 | -5.88% | 11 | 8 | 116.00 | 4.45 | +0.75 | +20.27% | 22 | 71 |
| - | - | - | - | - | 117.00 | 4.85 | +0.85 | +21.25% | 630 | 290 |
| 9.50 | -1.25 | -11.63% | 53 | 7 | 118.00 | 5.35 | +0.75 | +16.30% | 16 | 276 |
| 9.23 | -1.52 | -14.14% | 101 | 108 | 119.00 | 5.55 | +0.68 | +13.96% | 8 | 179 |
| 8.60 | -1.50 | -14.85% | 247 | 298 | 120.00 | 6.01 | +0.89 | +17.38% | 285 | 673 |
| 7.95 | -1.72 | -17.79% | 86 | 125 | 121.00 | 6.40 | +0.65 | +11.30% | 13 | 75 |
| 7.60 | -1.45 | -16.02% | 376 | 87 | 122.00 | 7.05 | +0.93 | +15.20% | 85 | 50 |
| 7.05 | -1.60 | -18.50% | 399 | 394 | 123.00 | 7.45 | +0.65 | +9.56% | 61 | 306 |
| 6.80 | -1.15 | -14.47% | 266 | 183 | 124.00 | 8.57 | +1.47 | +20.70% | 33 | 311 |
| 6.20 | -1.45 | -18.95% | 667 | 618 | 125.00 | 8.70 | +1.20 | +16.00% | 39 | 408 |
| 5.81 | -1.24 | -17.59% | 2,071 | 445 | 126.00 | 9.60 | +1.17 | +13.88% | 4 | 68 |
| 5.50 | -1.25 | -18.52% | 63 | 129 | 127.00 | 10.10 | +1.00 | +10.99% | 89 | 31 |
| 5.10 | -1.10 | -17.74% | 34 | 166 | 128.00 | 10.48 | +1.28 | +13.91% | 32 | 56 |
| 4.90 | -1.00 | -16.95% | 47 | 100 | 129.00 | 11.34 | +1.50 | +15.24% | 1 | 23 |
| 4.50 | -0.95 | -17.43% | 102 | 728 | 130.00 | 11.75 | +1.35 | +12.98% | 39 | 36 |
| 4.40 | -0.75 | -14.56% | 12 | 68 | 131.00 | 11.10 | 0.00 | - | 13 | 11 |
| 3.95 | -0.75 | -15.96% | 2 | 87 | 132.00 | - | - | - | - | - |
| 3.45 | -1.10 | -24.18% | 7 | 128 | 133.00 | 14.99 | 0.00 | - | 50 | 51 |
| 3.30 | -0.60 | -15.38% | 23 | 97 | 134.00 | 15.00 | +1.00 | +7.14% | 1 | 2 |
| 3.03 | -0.72 | -19.20% | 93 | 309 | 135.00 | 15.18 | -1.26 | -7.66% | 2 | 53 |
| 2.72 | -0.78 | -22.29% | 22 | 66 | 136.00 | - | - | - | - | - |
| 1.98 | -0.67 | -25.28% | 121 | 278 | 140.00 | - | - | - | - | - |
| 1.36 | -0.40 | -22.73% | 66 | 125 | 145.00 | - | - | - | - | - |
| 0.90 | -0.29 | -24.37% | 97 | 191 | 150.00 | - | - | - | - | - |
| 0.75 | -0.31 | -29.25% | 22 | 41 | 152.00 | - | - | - | - | - |
| 0.64 | -0.17 | -20.99% | 42 | 95 | 155.00 | - | - | - | - | - |
| 0.47 | -0.04 | -7.84% | 42 | 580 | 160.00 | - | - | - | - | - |
| 0.32 | -0.08 | -20.00% | 1 | 109 | 165.00 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 14 | 20 | 170.00 | - | - | - | - | - |
| 0.19 | -0.03 | -13.64% | 16 | 19 | 175.00 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 7 | 15 | 180.00 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 2 | 6 | 185.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 5 | 175 | 220.00 | - | - | - | - | - |
