Deutsche Märkte schließen in 5 Stunden 20 Minuten
DAX
18.335,89 +125,34 (+0,69%) Euro Stoxx 50
4.913,21 +10,61 (+0,22%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.340,50 +3,90 (+0,17%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.403,68 +283,68 (+0,50%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.55 | 0.00 | - | 8 | 0 | 50.00 | 0.01 | 0.00 | - | 21 | 0 |
| 82.30 | 0.00 | - | 1 | 0 | 53.00 | 0.01 | 0.00 | - | 2 | 0 |
| 84.30 | 0.00 | - | - | 0 | 54.00 | 0.01 | 0.00 | - | 2 | 0 |
| 70.03 | 0.00 | - | - | 0 | 55.00 | 0.02 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 56.00 | 0.02 | 0.00 | - | 50 | 0 |
| 70.02 | 0.00 | - | 10 | 0 | 57.00 | 0.02 | 0.00 | - | 44 | 0 |
| 66.40 | 0.00 | - | 14 | 0 | 58.00 | - | - | - | - | - |
| 65.42 | 0.00 | - | 1 | 0 | 59.00 | 0.02 | 0.00 | - | 9 | 0 |
| 68.84 | 0.00 | - | 1 | 0 | 60.00 | 0.02 | 0.00 | - | 5 | 0 |
| 63.85 | 0.00 | - | 11 | 0 | 61.00 | 0.02 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 62.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 63.00 | 0.02 | 0.00 | - | 1,471 | 0 |
| 62.66 | 0.00 | - | 10 | 0 | 64.00 | 0.02 | 0.00 | - | 529 | 0 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 66.00 | 0.03 | 0.00 | - | 1,502 | 0 |
| 60.23 | 0.00 | - | 34 | 0 | 67.00 | 0.02 | 0.00 | - | 7 | 0 |
| 57.91 | 0.00 | - | 70 | 0 | 68.00 | 0.03 | 0.00 | - | 3 | 0 |
| 55.80 | 0.00 | - | 10 | 0 | 69.00 | 0.03 | 0.00 | - | 8 | 0 |
| 53.22 | 0.00 | - | 1 | 0 | 70.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 71.00 | 0.03 | 0.00 | - | 4 | 0 |
| 48.55 | 0.00 | - | 10 | 0 | 72.00 | 0.05 | 0.00 | - | 5 | 0 |
| 51.81 | 0.00 | - | 1 | 0 | 73.00 | 0.05 | 0.00 | - | 1,652 | 0 |
| 45.45 | 0.00 | - | 5 | 0 | 74.00 | 0.04 | 0.00 | - | 630 | 0 |
| 45.75 | 0.00 | - | 4 | 0 | 75.00 | 0.04 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 76.00 | 0.04 | 0.00 | - | 1 | 0 |
| 49.15 | 0.00 | - | 1 | 0 | 77.00 | 0.05 | 0.00 | - | 3 | 0 |
| 46.00 | 0.00 | - | 5 | 0 | 78.00 | 0.04 | 0.00 | - | 42 | 0 |
| 42.25 | 0.00 | - | 3 | 0 | 79.00 | 0.06 | 0.00 | - | 5,020 | 0 |
| 44.67 | 0.00 | - | 503 | 0 | 80.00 | 0.04 | 0.00 | - | 169 | 0 |
| 46.20 | 0.00 | - | 4 | 0 | 81.00 | 0.05 | 0.00 | - | 31 | 0 |
| 38.80 | 0.00 | - | 4 | 0 | 82.00 | 0.05 | 0.00 | - | 3,171 | 0 |
| 41.45 | 0.00 | - | 2 | 0 | 83.00 | 0.06 | 0.00 | - | 1,151 | 0 |
| 38.25 | 0.00 | - | 8 | 0 | 84.00 | 0.08 | 0.00 | - | 57 | 0 |
| 40.44 | 0.00 | - | 11 | 0 | 85.00 | 0.06 | 0.00 | - | 1,697 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 86.00 | 0.04 | 0.00 | - | 1 | 0 |
| 34.15 | 0.00 | - | 1 | 0 | 87.00 | 0.06 | 0.00 | - | 4,270 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 88.00 | 0.07 | 0.00 | - | 4 | 0 |
| 33.20 | 0.00 | - | 10 | 0 | 89.00 | 0.10 | 0.00 | - | 19 | 0 |
| 35.25 | 0.00 | - | 10 | 0 | 90.00 | 0.07 | 0.00 | - | 163 | 0 |
| 32.75 | 0.00 | - | 15 | 0 | 91.00 | 0.08 | 0.00 | - | 108 | 0 |
| 32.85 | 0.00 | - | 20 | 0 | 92.00 | 0.13 | 0.00 | - | 8 | 0 |
| 32.02 | 0.00 | - | 1 | 0 | 93.00 | 0.08 | 0.00 | - | 8 | 0 |
| 28.80 | 0.00 | - | 17 | 0 | 94.00 | 0.09 | 0.00 | - | 20 | 0 |
| 30.20 | 0.00 | - | 6 | 0 | 95.00 | 0.09 | 0.00 | - | 256 | 0 |
| 29.90 | 0.00 | - | 1 | 0 | 95.50 | 0.11 | 0.00 | - | 19 | 0 |
| 28.89 | 0.00 | - | 4 | 0 | 96.00 | 0.11 | 0.00 | - | 35 | 0 |
| 28.75 | 0.00 | - | 5 | 0 | 96.50 | 0.12 | 0.00 | - | 9 | 0 |
| 27.22 | 0.00 | - | 7 | 0 | 97.00 | 0.11 | 0.00 | - | 43 | 0 |
| 27.75 | 0.00 | - | 32 | 0 | 97.50 | 0.11 | 0.00 | - | 46 | 0 |
| 26.10 | 0.00 | - | 2 | 0 | 98.00 | 0.12 | 0.00 | - | 6 | 0 |
| 20.80 | 0.00 | - | 6 | 0 | 98.50 | 0.23 | 0.00 | - | 29 | 0 |
| 25.53 | 0.00 | - | 1 | 0 | 99.00 | 0.15 | 0.00 | - | 7 | 0 |
| 26.91 | 0.00 | - | 36 | 0 | 99.50 | 0.16 | 0.00 | - | 56 | 0 |
| 23.95 | 0.00 | - | 76 | 0 | 100.00 | 0.16 | 0.00 | - | 1,253 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 100.50 | 0.16 | 0.00 | - | 42 | 0 |
| 22.80 | 0.00 | - | 2 | 0 | 101.00 | 0.18 | 0.00 | - | 39 | 0 |
| 23.85 | 0.00 | - | 126 | 0 | 101.50 | 0.19 | 0.00 | - | 8 | 0 |
| 21.60 | 0.00 | - | 6 | 0 | 102.00 | 0.22 | 0.00 | - | 50 | 0 |
| 23.05 | 0.00 | - | 21 | 0 | 102.50 | 0.21 | 0.00 | - | 21 | 0 |
| 23.45 | 0.00 | - | 27 | 0 | 103.00 | 0.25 | 0.00 | - | 196 | 0 |
| 21.75 | 0.00 | - | 3 | 0 | 103.50 | 0.21 | 0.00 | - | 48 | 0 |
| 21.80 | 0.00 | - | 8 | 0 | 104.00 | 0.27 | 0.00 | - | 109 | 0 |
| 19.63 | 0.00 | - | 12 | 0 | 104.50 | 0.30 | 0.00 | - | 25 | 0 |
| 20.30 | 0.00 | - | 19 | 0 | 105.00 | 0.31 | 0.00 | - | 779 | 0 |
| 18.47 | 0.00 | - | 116 | 0 | 105.50 | 0.36 | 0.00 | - | 96 | 0 |
| 18.30 | 0.00 | - | 76 | 0 | 106.00 | 0.30 | 0.00 | - | 322 | 0 |
| 18.63 | 0.00 | - | 2 | 0 | 106.50 | 0.32 | 0.00 | - | 29 | 0 |
| 17.37 | 0.00 | - | 55 | 0 | 107.00 | 0.47 | 0.00 | - | 92 | 0 |
| 17.97 | 0.00 | - | 4 | 0 | 107.50 | 0.45 | 0.00 | - | 28 | 0 |
| 16.50 | 0.00 | - | 31 | 0 | 108.00 | 0.53 | 0.00 | - | 88 | 0 |
| 15.75 | 0.00 | - | 14 | 0 | 108.50 | 0.43 | 0.00 | - | 44 | 0 |
| 16.00 | 0.00 | - | 13 | 0 | 109.00 | 0.58 | 0.00 | - | 1,854 | 0 |
| 15.40 | 0.00 | - | 3 | 0 | 109.50 | 0.64 | 0.00 | - | 23 | 0 |
| 14.67 | 0.00 | - | 293 | 0 | 110.00 | 0.65 | 0.00 | - | 1,662 | 0 |
| 15.10 | 0.00 | - | 32 | 0 | 110.50 | 0.67 | 0.00 | - | 52 | 0 |
| 14.68 | 0.00 | - | 3 | 0 | 111.00 | 0.81 | 0.00 | - | 145 | 0 |
| 14.05 | 0.00 | - | 15 | 0 | 111.50 | 0.79 | 0.00 | - | 378 | 0 |
| 13.60 | 0.00 | - | 46 | 0 | 112.00 | 0.93 | 0.00 | - | 319 | 0 |
| 13.05 | 0.00 | - | 14 | 0 | 112.50 | 1.03 | 0.00 | - | 157 | 0 |
| 11.65 | 0.00 | - | 3 | 0 | 113.00 | 1.18 | 0.00 | - | 304 | 0 |
| 11.40 | 0.00 | - | 30 | 0 | 113.50 | 1.16 | 0.00 | - | 236 | 0 |
| 10.85 | 0.00 | - | 66 | 0 | 114.00 | 1.32 | 0.00 | - | 431 | 0 |
| 10.50 | 0.00 | - | 49 | 0 | 114.50 | 1.39 | 0.00 | - | 101 | 0 |
| 10.55 | 0.00 | - | 172 | 0 | 115.00 | 1.43 | 0.00 | - | 1,635 | 0 |
| 9.75 | 0.00 | - | 882 | 0 | 115.50 | 1.60 | 0.00 | - | 430 | 0 |
| 9.95 | 0.00 | - | 36 | 0 | 116.00 | 1.76 | 0.00 | - | 626 | 0 |
| 8.90 | 0.00 | - | 52 | 0 | 116.50 | 1.86 | 0.00 | - | 380 | 0 |
| 9.05 | 0.00 | - | 560 | 0 | 117.00 | 2.02 | 0.00 | - | 536 | 0 |
| 8.25 | 0.00 | - | 100 | 0 | 117.50 | 2.16 | 0.00 | - | 208 | 0 |
| 8.35 | 0.00 | - | 104 | 0 | 118.00 | 2.36 | 0.00 | - | 641 | 0 |
| 8.00 | 0.00 | - | 32 | 0 | 118.50 | 2.65 | 0.00 | - | 389 | 0 |
| 7.70 | 0.00 | - | 152 | 0 | 119.00 | 2.62 | 0.00 | - | 634 | 0 |
| 7.55 | 0.00 | - | 1,777 | 0 | 119.50 | 2.88 | 0.00 | - | 187 | 0 |
| 7.18 | 0.00 | - | 3,931 | 0 | 120.00 | 3.01 | 0.00 | - | 4,241 | 0 |
| 6.76 | 0.00 | - | 2,196 | 0 | 120.50 | 3.20 | 0.00 | - | 708 | 0 |
| 6.45 | 0.00 | - | 2,111 | 0 | 121.00 | 3.39 | 0.00 | - | 1,802 | 0 |
| 6.25 | 0.00 | - | 1,747 | 0 | 121.50 | 3.60 | 0.00 | - | 389 | 0 |
| 5.91 | 0.00 | - | 4,826 | 0 | 122.00 | 3.90 | 0.00 | - | 1,460 | 0 |
| 5.50 | 0.00 | - | 6,135 | 0 | 123.00 | 4.15 | 0.00 | - | 1,400 | 0 |
| 4.95 | 0.00 | - | 6,371 | 0 | 124.00 | 4.95 | 0.00 | - | 3,502 | 0 |
| 4.53 | 0.00 | - | 9,001 | 0 | 125.00 | 5.30 | 0.00 | - | 2,042 | 0 |
| 4.10 | 0.00 | - | 3,623 | 0 | 126.00 | 5.90 | 0.00 | - | 657 | 0 |
| 3.70 | 0.00 | - | 1,865 | 0 | 127.00 | 6.90 | 0.00 | - | 419 | 0 |
| 3.25 | 0.00 | - | 1,912 | 0 | 128.00 | 7.28 | 0.00 | - | 450 | 0 |
| 2.90 | 0.00 | - | 1,613 | 0 | 129.00 | 8.06 | 0.00 | - | 850 | 0 |
| 2.65 | 0.00 | - | 9,104 | 0 | 130.00 | 8.59 | 0.00 | - | 1,320 | 0 |
| 2.35 | 0.00 | - | 539 | 0 | 131.00 | 9.38 | 0.00 | - | 154 | 0 |
| 2.16 | 0.00 | - | 1,471 | 0 | 132.00 | 9.80 | 0.00 | - | 48 | 0 |
| 1.86 | 0.00 | - | 879 | 0 | 133.00 | 10.99 | 0.00 | - | 160 | 0 |
| 1.69 | 0.00 | - | 1,030 | 0 | 134.00 | 11.80 | 0.00 | - | 930 | 0 |
| 1.52 | 0.00 | - | 4,474 | 0 | 135.00 | 12.44 | 0.00 | - | 240 | 0 |
| 1.35 | 0.00 | - | 838 | 0 | 136.00 | 13.40 | 0.00 | - | 174 | 0 |
| 1.12 | 0.00 | - | 970 | 0 | 137.00 | 13.17 | 0.00 | - | 17 | 0 |
| 1.05 | 0.00 | - | 1,454 | 0 | 138.00 | 14.53 | 0.00 | - | 139 | 0 |
| 0.94 | 0.00 | - | 1,051 | 0 | 139.00 | 15.35 | 0.00 | - | 28 | 0 |
| 0.85 | 0.00 | - | 5,674 | 0 | 140.00 | 16.30 | 0.00 | - | 428 | 0 |
| 0.75 | 0.00 | - | 694 | 0 | 141.00 | 18.00 | 0.00 | - | 9 | 0 |
| 0.67 | 0.00 | - | 789 | 0 | 142.00 | 18.49 | 0.00 | - | 6 | 0 |
| 0.61 | 0.00 | - | 845 | 0 | 143.00 | 18.81 | 0.00 | - | 10 | 0 |
| 0.56 | 0.00 | - | 358 | 0 | 144.00 | 19.80 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 2,023 | 0 | 145.00 | 20.56 | 0.00 | - | 14 | 0 |
| 0.43 | 0.00 | - | 287 | 0 | 146.00 | 21.20 | 0.00 | - | 3 | 0 |
| 0.37 | 0.00 | - | 46 | 0 | 147.00 | 23.72 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 882 | 0 | 148.00 | 24.60 | 0.00 | - | 14 | 0 |
| 0.33 | 0.00 | - | 48 | 0 | 149.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2,295 | 0 | 150.00 | 26.29 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 260 | 0 | 152.00 | 16.00 | 0.00 | - | 11 | 0 |
| 0.19 | 0.00 | - | 509 | 0 | 155.00 | 31.05 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 933 | 0 | 160.00 | 35.90 | 0.00 | - | 40 | 0 |
| 0.09 | 0.00 | - | 456 | 0 | 165.00 | 40.95 | 0.00 | - | 86 | 0 |
| 0.05 | 0.00 | - | 648 | 0 | 170.00 | 48.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 417 | 0 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2,168 | 0 | 180.00 | 44.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1,073 | 0 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 0 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 87 | 0 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 777 | 0 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 0 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 204 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 510.00 | 0.01 | -0.11 | -91.67% | 3 | 4 |
| 669.25 | +669.25 | - | - | 1 | 530.00 | - | - | - | - | - |
| - | - | - | - | - | 550.00 | 0.30 | +0.30 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 0.39 | +0.39 | - | 1 | 0 |
| 632.59 | +632.59 | - | - | 1 | 580.00 | - | - | - | - | - |
| - | - | - | - | - | 590.00 | 0.53 | +0.53 | - | - | 1 |
| - | - | - | - | - | 600.00 | 0.31 | +0.31 | - | - | 1 |
| - | - | - | - | - | 610.00 | 0.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 630.00 | 0.37 | +0.37 | - | - | 1 |
| - | - | - | - | - | 650.00 | 0.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 660.00 | 0.49 | +0.49 | - | 2 | 4 |
| - | - | - | - | - | 670.00 | 0.69 | +0.69 | - | - | 1 |
| - | - | - | - | - | 680.00 | 0.70 | +0.19 | +37.25% | 2 | 7 |
| 457.82 | 0.00 | - | 1 | 1 | 690.00 | 0.58 | -0.06 | -9.38% | 8 | 19 |
| - | - | - | - | - | 700.00 | 0.60 | -0.24 | -28.57% | 11 | 3 |
| - | - | - | - | - | 710.00 | 0.68 | +0.68 | - | 5 | 5 |
| - | - | - | - | - | 720.00 | 0.80 | -0.15 | -15.79% | 1 | 7 |
| 418.60 | 0.00 | - | 1 | 1 | 730.00 | 0.92 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 740.00 | 0.86 | -0.13 | -13.13% | 1 | 4 |
| 462.99 | +462.99 | - | 10 | 12 | 750.00 | 0.90 | +0.11 | +13.92% | 2 | 8 |
| - | - | - | - | - | 760.00 | 2.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 770.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 780.00 | 1.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 790.00 | 1.25 | +0.33 | +35.87% | 8 | 15 |
| 431.30 | +431.30 | - | - | 1 | 800.00 | 1.12 | -0.24 | -17.65% | 11 | 42 |
| - | - | - | - | - | 810.00 | 1.41 | -0.21 | -12.96% | 1 | 2 |
| 276.05 | 0.00 | - | 2 | 1 | 820.00 | 1.93 | 0.00 | - | 3 | 5 |
| 369.30 | +57.85 | +18.57% | 2 | 1 | 830.00 | 1.45 | +0.01 | +0.69% | 1 | 2 |
| 373.34 | +373.34 | - | 1 | 0 | 840.00 | 1.63 | +1.63 | -24.19% | 1 | 1 |
| 347.25 | +347.25 | - | 4 | 6 | 850.00 | 1.54 | -0.53 | -25.60% | 4 | 32 |
| 356.13 | +10.79 | +3.12% | 7 | 2 | 860.00 | 1.69 | 0.00 | - | 3 | 11 |
| 329.00 | +13.17 | +4.17% | 2 | 3 | 870.00 | 2.10 | +2.10 | -11.39% | 5 | 11 |
| 305.60 | +305.60 | - | 1 | 2 | 880.00 | 2.08 | -0.32 | -13.33% | 58 | 5 |
| 263.00 | 0.00 | - | 2 | 1 | 890.00 | 2.76 | -0.21 | -7.07% | 47 | 19 |
| 320.30 | +5.85 | +1.86% | 4 | 4 | 900.00 | 2.46 | -0.69 | -21.90% | 33 | 87 |
| 291.10 | -21.15 | -6.77% | 2 | 9 | 910.00 | 2.75 | -0.45 | -14.06% | 1 | 16 |
| 279.40 | -21.45 | -7.13% | 2 | 21 | 920.00 | 2.98 | -0.64 | -17.68% | 119 | 93 |
| 282.45 | -1.95 | -0.69% | 4 | 48 | 930.00 | 3.75 | -0.55 | -12.79% | 11 | 79 |
| 223.10 | 0.00 | - | 1 | 8 | 940.00 | 4.70 | -0.17 | -3.49% | 1 | 11 |
| 256.89 | -16.63 | -6.08% | 7 | 2 | 950.00 | 4.00 | -1.18 | -22.78% | 52 | 79 |
| 247.90 | -11.71 | -4.51% | 18 | 3 | 955.00 | 6.12 | 0.00 | - | 2 | 62 |
| 258.10 | -12.85 | -4.74% | 20 | 9 | 960.00 | 5.80 | +0.40 | +7.41% | 2 | 14 |
| 258.01 | +258.01 | +3.06% | 5 | 5 | 965.00 | 5.15 | -1.40 | -21.37% | 115 | 40 |
| 248.65 | +6.50 | +2.68% | 8 | 3 | 970.00 | 5.28 | -0.92 | -14.84% | 94 | 43 |
| 228.60 | -18.42 | -7.46% | 4 | 3 | 975.00 | 5.35 | -1.80 | -25.17% | 2 | 34 |
| 231.00 | -3.40 | -1.45% | 2 | 4 | 980.00 | 5.89 | -1.43 | -19.54% | 9 | 32 |
| 218.40 | -18.75 | -7.91% | 4 | 4 | 985.00 | 7.65 | +0.80 | +11.68% | 1 | 35 |
| 258.90 | 0.00 | - | 1 | 3 | 990.00 | 6.63 | -1.98 | -23.00% | 22 | 46 |
| 210.49 | -7.21 | -3.31% | 4 | 3 | 995.00 | 8.35 | -0.68 | -7.53% | 2 | 26 |
| 222.13 | +3.28 | +1.50% | 7 | 45 | 1,000.00 | 7.02 | -1.50 | -17.61% | 79 | 190 |
| 217.43 | +65.86 | +43.45% | 3 | 1 | 1,005.00 | 7.44 | -1.56 | -17.33% | 14 | 23 |
| 206.38 | +2.13 | +1.04% | 2 | 3 | 1,010.00 | 8.38 | -1.63 | -16.28% | 10 | 41 |
| 201.30 | -2.20 | -1.08% | 3 | 3 | 1,015.00 | 8.91 | -1.59 | -15.14% | 5 | 10 |
| 196.18 | -13.34 | -6.37% | 1 | 5 | 1,020.00 | 9.10 | -2.67 | -22.68% | 51 | 37 |
| 190.60 | -12.75 | -6.27% | 2 | 15 | 1,025.00 | 10.73 | -2.16 | -16.76% | 11 | 25 |
| 179.52 | -11.68 | -6.11% | 3 | 3 | 1,030.00 | 10.30 | -2.15 | -17.27% | 19 | 41 |
| 186.30 | -0.85 | -0.45% | 2 | 6 | 1,035.00 | 13.10 | 0.00 | - | 1 | 20 |
| 189.60 | 0.00 | - | 17 | 7 | 1,040.00 | 12.35 | -1.70 | -12.10% | 3 | 42 |
| 188.35 | 0.00 | - | 2 | 4 | 1,045.00 | 13.60 | -2.05 | -13.10% | 21 | 71 |
| 163.27 | 0.00 | - | 4 | 6 | 1,050.00 | 12.84 | -2.84 | -18.11% | 19 | 141 |
| 174.40 | 0.00 | - | 1 | 3 | 1,055.00 | 14.34 | -0.66 | -4.40% | 1 | 38 |
| 160.00 | -14.00 | -8.05% | 3 | 21 | 1,060.00 | 14.77 | -1.63 | -9.94% | 22 | 61 |
| 177.34 | 0.00 | - | 1 | 1 | 1,065.00 | 16.98 | +1.53 | +9.90% | 8 | 19 |
| 158.79 | -1.21 | -0.76% | 4 | 8 | 1,070.00 | 18.05 | -1.59 | -8.10% | 43 | 32 |
| 150.00 | -6.70 | -4.28% | 1 | 34 | 1,075.00 | 17.36 | -3.11 | -15.19% | 16 | 47 |
| 159.37 | -19.33 | -10.82% | 1 | 90 | 1,080.00 | 18.31 | -2.18 | -10.64% | 15 | 62 |
| 141.32 | -10.05 | -6.64% | 78 | 37 | 1,085.00 | 18.92 | -6.73 | -26.24% | 6 | 40 |
| 144.30 | +4.20 | +3.00% | 53 | 42 | 1,090.00 | 21.15 | -1.08 | -4.86% | 43 | 97 |
| 142.00 | 0.00 | - | 20 | 22 | 1,095.00 | 24.20 | +0.74 | +3.15% | 9 | 49 |
| 135.38 | +2.78 | +2.10% | 3 | 40 | 1,100.00 | 23.41 | -1.23 | -4.99% | 85 | 232 |
| 120.90 | -8.40 | -6.50% | 3 | 8 | 1,105.00 | 24.30 | -4.10 | -14.44% | 10 | 24 |
| 130.32 | 0.00 | - | 1 | 47 | 1,110.00 | 25.56 | -4.44 | -14.80% | 11 | 16 |
| 132.00 | +40.50 | +44.26% | 1 | 8 | 1,115.00 | 26.80 | -7.70 | -22.32% | 6 | 13 |
| 122.45 | +4.87 | +4.14% | 16 | 48 | 1,120.00 | 28.15 | -2.85 | -9.19% | 18 | 25 |
| 114.00 | 0.00 | - | 15 | 34 | 1,125.00 | 29.08 | -5.17 | -15.09% | 7 | 69 |
| 109.19 | 0.00 | - | 24 | 99 | 1,130.00 | 37.75 | +2.52 | +7.15% | 8 | 65 |
| 114.11 | 0.00 | - | 2 | 22 | 1,135.00 | 33.85 | -3.05 | -8.27% | 11 | 64 |
| 108.85 | +9.44 | +9.50% | 4 | 110 | 1,140.00 | 35.30 | -1.96 | -5.26% | 7 | 67 |
| 111.70 | +17.09 | +18.06% | 1 | 35 | 1,145.00 | 37.10 | -7.84 | -17.45% | 4 | 19 |
| 102.85 | -5.90 | -5.43% | 22 | 227 | 1,150.00 | 36.65 | -5.66 | -13.38% | 79 | 108 |
| 101.00 | 0.00 | - | 19 | 50 | 1,155.00 | 38.94 | -4.06 | -9.44% | 6 | 36 |
| 101.50 | +9.95 | +10.87% | 11 | 127 | 1,160.00 | 41.00 | -6.90 | -14.41% | 5 | 34 |
| 93.34 | 0.00 | - | 5 | 77 | 1,165.00 | 42.74 | +2.35 | +5.82% | 1 | 11 |
| 92.00 | -3.10 | -3.26% | 128 | 117 | 1,170.00 | 44.98 | -6.72 | -13.00% | 7 | 31 |
| 86.00 | -5.75 | -6.27% | 8 | 99 | 1,175.00 | 47.30 | +47.30 | - | 4 | 33 |
| 84.40 | +3.35 | +4.13% | 47 | 37 | 1,180.00 | 49.05 | -7.85 | -13.80% | 8 | 56 |
| 82.75 | -3.85 | -4.45% | 36 | 32 | 1,185.00 | 53.40 | +53.40 | - | 20 | 8 |
| 78.51 | -5.77 | -6.85% | 99 | 101 | 1,190.00 | 53.50 | -3.55 | -6.22% | 47 | 74 |
| 75.76 | -1.84 | -2.37% | 114 | 194 | 1,195.00 | 58.40 | +58.40 | - | 12 | 13 |
| 73.86 | -4.14 | -5.31% | 143 | 403 | 1,200.00 | 60.85 | -1.65 | -2.64% | 71 | 113 |
| 72.00 | -5.54 | -7.14% | 86 | 147 | 1,205.00 | 60.45 | -7.05 | -10.44% | 101 | 25 |
| 70.00 | -4.45 | -5.98% | 33 | 110 | 1,210.00 | 63.40 | +63.40 | - | 26 | 27 |
| 66.15 | -5.95 | -8.25% | 67 | 65 | 1,215.00 | 65.90 | -6.95 | -9.54% | 41 | 424 |
| 64.22 | -5.00 | -7.22% | 44 | 51 | 1,220.00 | 68.38 | +68.38 | - | 128 | 78 |
| 58.52 | -0.50 | -0.85% | 83 | 94 | 1,230.00 | 85.58 | +85.58 | - | 1 | 11 |
| 55.65 | 0.00 | - | 32 | 100 | 1,240.00 | 82.85 | +82.85 | - | 4 | 2 |
| 51.50 | -4.72 | -8.40% | 81 | 213 | 1,250.00 | 94.00 | -2.00 | -2.08% | 5 | 18 |
| 47.71 | -5.99 | -11.15% | 10 | 88 | 1,260.00 | 82.50 | +82.50 | - | - | 1 |
| 47.71 | +47.71 | +6.40% | 11 | 122 | 1,270.00 | - | - | - | - | - |
| 41.00 | -5.25 | -11.35% | 14 | 52 | 1,280.00 | - | - | - | - | - |
| 37.00 | -3.33 | -8.26% | 37 | 34 | 1,290.00 | 122.73 | +122.73 | - | 11 | 106 |
| 35.11 | -4.59 | -11.56% | 1,247 | 618 | 1,300.00 | 121.00 | -8.00 | -6.20% | 16 | 110 |
| 31.35 | -7.10 | -18.47% | 6 | 60 | 1,310.00 | - | - | - | - | - |
| 30.70 | -2.75 | -8.22% | 9 | 79 | 1,320.00 | 140.00 | +140.00 | - | - | 1 |
| 30.68 | -2.42 | -7.31% | 3 | 60 | 1,330.00 | 154.00 | +154.00 | - | 2 | 0 |
| 25.55 | -2.03 | -7.36% | 19 | 47 | 1,340.00 | - | - | - | - | - |
| 23.75 | -5.05 | -17.53% | 112 | 100 | 1,350.00 | 151.62 | +151.62 | - | - | 8 |
| 22.30 | -5.70 | -20.36% | 4 | 5 | 1,360.00 | - | - | - | - | - |
| 23.00 | -2.35 | -9.27% | 1 | 55 | 1,370.00 | - | - | - | - | - |
| 19.03 | +19.03 | -7.22% | 9 | 6 | 1,380.00 | - | - | - | - | - |
| 16.55 | -2.92 | -15.00% | 2 | 18 | 1,390.00 | - | - | - | - | - |
| 15.39 | -4.61 | -23.05% | 89 | 286 | 1,400.00 | - | - | - | - | - |
| 13.10 | -2.19 | -14.32% | 7 | 28 | 1,420.00 | - | - | - | - | - |
| 11.88 | +11.88 | -13.60% | 11 | 24 | 1,440.00 | - | - | - | - | - |
| 11.20 | -2.70 | -19.42% | 9 | 34 | 1,450.00 | 267.62 | +267.62 | - | - | 0 |
| 10.30 | -1.60 | -13.45% | 5 | 9 | 1,460.00 | 244.85 | +244.85 | - | - | 1 |
| 9.00 | -1.00 | -10.00% | 23 | 1,830 | 1,480.00 | 276.86 | +276.86 | - | 3 | 0 |
| 7.30 | -2.13 | -22.59% | 80 | 132 | 1,500.00 | 295.83 | -114.17 | -27.85% | 3 | 0 |
| 7.00 | +7.00 | -16.17% | 3 | 33 | 1,520.00 | 318.60 | +318.60 | - | - | 1 |
| 5.90 | -0.94 | -13.74% | 17 | 67 | 1,550.00 | 329.80 | +329.80 | - | - | 1 |
| 4.15 | -1.15 | -21.70% | 118 | 179 | 1,600.00 | 415.02 | +415.02 | - | - | 0 |
| 3.60 | +3.60 | - | 6 | - | 1,650.00 | - | - | - | - | - |
| 2.70 | +2.70 | - | 27 | - | 1,700.00 | - | - | - | - | - |
| 2.46 | +2.46 | - | 10 | - | 1,750.00 | - | - | - | - | - |
| 2.32 | +2.32 | - | 4 | - | 1,800.00 | - | - | - | - | - |
| 1.90 | +1.90 | - | 3 | - | 1,850.00 | - | - | - | - | - |
| 1.79 | +1.79 | - | 6 | - | 1,900.00 | - | - | - | - | - |
| 1.59 | +1.59 | - | 1 | - | 1,950.00 | - | - | - | - | - |
| 1.21 | +1.21 | - | 6 | - | 2,000.00 | - | - | - | - | - |
