Deutsche Märkte schließen in 5 Stunden 5 Minuten
DAX
18.341,98 +131,43 (+0,72%) Euro Stoxx 50
4.918,28 +15,68 (+0,32%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.341,30 +4,70 (+0,20%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.378,42 +275,48 (+0,48%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.95 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 1 | 0 |
| 72.70 | 0.00 | - | 10 | 0 | 52.00 | - | - | - | - | - |
| 73.49 | 0.00 | - | 30 | 0 | 53.00 | 0.01 | 0.00 | - | 17 | 0 |
| 64.47 | 0.00 | - | 3 | 0 | 54.00 | 0.01 | 0.00 | - | - | 0 |
| 69.60 | 0.00 | - | 300 | 0 | 55.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | 3 | 0 |
| 70.75 | 0.00 | - | 280 | 0 | 57.00 | 0.01 | 0.00 | - | 180 | 0 |
| 66.77 | 0.00 | - | 70 | 0 | 58.00 | 0.01 | 0.00 | - | 102 | 0 |
| 62.65 | 0.00 | - | - | 0 | 59.00 | 0.01 | 0.00 | - | 168 | 0 |
| 65.85 | 0.00 | - | 59 | 0 | 60.00 | 0.01 | 0.00 | - | 100 | 0 |
| 71.02 | 0.00 | - | 10 | 0 | 61.00 | 0.01 | 0.00 | - | 30 | 0 |
| 64.69 | 0.00 | - | 201 | 0 | 62.00 | 0.01 | 0.00 | - | 276 | 0 |
| 61.77 | 0.00 | - | 250 | 0 | 63.00 | 0.01 | 0.00 | - | 676 | 0 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 635 | 0 |
| 58.61 | 0.00 | - | 38 | 0 | 65.00 | 0.01 | 0.00 | - | 5 | 0 |
| 65.17 | 0.00 | - | 20 | 0 | 66.00 | 0.01 | 0.00 | - | 1,523 | 0 |
| 56.92 | 0.00 | - | 1 | 0 | 67.00 | 0.01 | 0.00 | - | 51 | 0 |
| 56.61 | 0.00 | - | 30 | 0 | 68.00 | 0.01 | 0.00 | - | 111 | 0 |
| 62.53 | 0.00 | - | 10 | 0 | 69.00 | 0.01 | 0.00 | - | 431 | 0 |
| 54.61 | 0.00 | - | 10 | 0 | 70.00 | 0.01 | 0.00 | - | 532 | 0 |
| 49.44 | 0.00 | - | 10 | 0 | 71.00 | 0.01 | 0.00 | - | 504 | 0 |
| 49.85 | 0.00 | - | 4 | 0 | 72.00 | 0.01 | 0.00 | - | 835 | 0 |
| 50.76 | 0.00 | - | 10 | 0 | 73.00 | 0.01 | 0.00 | - | 2,240 | 0 |
| 46.40 | 0.00 | - | 4 | 0 | 74.00 | 0.01 | 0.00 | - | 527 | 0 |
| 49.35 | 0.00 | - | 10 | 0 | 75.00 | 0.01 | 0.00 | - | 585 | 0 |
| 48.65 | 0.00 | - | 5 | 0 | 76.00 | 0.01 | 0.00 | - | 1,045 | 0 |
| 49.50 | 0.00 | - | 4 | 0 | 77.00 | 0.01 | 0.00 | - | 1,144 | 0 |
| 46.43 | 0.00 | - | 40 | 0 | 78.00 | 0.02 | 0.00 | - | 521 | 0 |
| 44.60 | 0.00 | - | 35 | 0 | 79.00 | 0.01 | 0.00 | - | 44 | 0 |
| 44.80 | 0.00 | - | 162 | 0 | 80.00 | 0.01 | 0.00 | - | 102 | 0 |
| 42.30 | 0.00 | - | 40 | 0 | 81.00 | 0.02 | 0.00 | - | 15 | 0 |
| 42.55 | 0.00 | - | 1 | 0 | 82.00 | 0.02 | 0.00 | - | 1,323 | 0 |
| 40.25 | 0.00 | - | 5 | 0 | 83.00 | 0.02 | 0.00 | - | 372 | 0 |
| 40.98 | 0.00 | - | 47 | 0 | 84.00 | 0.03 | 0.00 | - | 165 | 0 |
| 39.85 | 0.00 | - | 25 | 0 | 85.00 | 0.02 | 0.00 | - | 1,349 | 0 |
| 38.50 | 0.00 | - | 11 | 0 | 86.00 | 0.02 | 0.00 | - | 558 | 0 |
| 37.62 | 0.00 | - | 3 | 0 | 87.00 | 0.02 | 0.00 | - | 32 | 0 |
| 31.75 | 0.00 | - | 11 | 0 | 87.50 | 0.02 | 0.00 | - | 54 | 0 |
| 34.06 | 0.00 | - | 10 | 0 | 88.00 | 0.02 | 0.00 | - | 31 | 0 |
| 33.50 | 0.00 | - | 1 | 0 | 88.50 | 0.04 | 0.00 | - | 35 | 0 |
| 36.30 | 0.00 | - | 2 | 0 | 89.00 | 0.02 | 0.00 | - | 1,010 | 0 |
| 36.70 | 0.00 | - | 17 | 0 | 89.50 | 0.05 | 0.00 | - | 681 | 0 |
| 34.15 | 0.00 | - | 25 | 0 | 90.00 | 0.03 | 0.00 | - | 198 | 0 |
| 34.29 | 0.00 | - | 8 | 0 | 90.50 | 0.02 | 0.00 | - | 89 | 0 |
| 33.40 | 0.00 | - | 1 | 0 | 91.00 | 0.03 | 0.00 | - | 111 | 0 |
| 27.50 | 0.00 | - | 49 | 0 | 91.50 | 0.03 | 0.00 | - | 60 | 0 |
| 31.65 | 0.00 | - | 1 | 0 | 92.00 | 0.03 | 0.00 | - | 16 | 0 |
| 32.05 | 0.00 | - | 3 | 0 | 92.50 | 0.03 | 0.00 | - | 375 | 0 |
| 30.55 | 0.00 | - | 4 | 0 | 93.00 | 0.03 | 0.00 | - | 1,351 | 0 |
| 34.40 | 0.00 | - | 2 | 0 | 93.50 | 0.03 | 0.00 | - | 815 | 0 |
| 29.79 | 0.00 | - | 10 | 0 | 94.00 | 0.04 | 0.00 | - | 31 | 0 |
| 28.90 | 0.00 | - | 1 | 0 | 94.50 | 0.03 | 0.00 | - | 10 | 0 |
| 28.90 | 0.00 | - | 315 | 0 | 95.00 | 0.03 | 0.00 | - | 174 | 0 |
| 27.90 | 0.00 | - | 11 | 0 | 95.50 | 0.04 | 0.00 | - | 506 | 0 |
| 28.10 | 0.00 | - | 29 | 0 | 96.00 | 0.04 | 0.00 | - | 151 | 0 |
| 29.10 | 0.00 | - | 10 | 0 | 96.50 | 0.05 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 9 | 0 | 97.00 | 0.04 | 0.00 | - | 1,170 | 0 |
| 28.00 | 0.00 | - | 2 | 0 | 97.50 | 0.04 | 0.00 | - | 323 | 0 |
| 26.18 | 0.00 | - | 12 | 0 | 98.00 | 0.05 | 0.00 | - | 373 | 0 |
| 25.40 | 0.00 | - | 1 | 0 | 98.50 | 0.06 | 0.00 | - | 66 | 0 |
| 24.90 | 0.00 | - | 1 | 0 | 99.00 | 0.05 | 0.00 | - | 80 | 0 |
| 25.85 | 0.00 | - | 2 | 0 | 99.50 | 0.05 | 0.00 | - | 69 | 0 |
| 24.01 | 0.00 | - | 3,932 | 0 | 100.00 | 0.06 | 0.00 | - | 4,089 | 0 |
| 23.68 | 0.00 | - | 11 | 0 | 100.50 | 0.05 | 0.00 | - | 1,399 | 0 |
| 24.60 | 0.00 | - | 3 | 0 | 101.00 | 0.06 | 0.00 | - | 161 | 0 |
| 23.10 | 0.00 | - | 12 | 0 | 101.50 | 0.06 | 0.00 | - | 279 | 0 |
| 21.70 | 0.00 | - | 63 | 0 | 102.00 | 0.08 | 0.00 | - | 842 | 0 |
| 21.41 | 0.00 | - | 20 | 0 | 102.50 | 0.06 | 0.00 | - | 181 | 0 |
| 20.81 | 0.00 | - | 3 | 0 | 103.00 | 0.08 | 0.00 | - | 1,232 | 0 |
| 21.39 | 0.00 | - | 7 | 0 | 103.50 | 0.08 | 0.00 | - | 152 | 0 |
| 20.98 | 0.00 | - | 55 | 0 | 104.00 | 0.09 | 0.00 | - | 173 | 0 |
| 19.90 | 0.00 | - | 5 | 0 | 104.50 | 0.10 | 0.00 | - | 561 | 0 |
| 18.30 | 0.00 | - | 107 | 0 | 105.00 | 0.10 | 0.00 | - | 2,744 | 0 |
| 18.45 | 0.00 | - | 4 | 0 | 105.50 | 0.11 | 0.00 | - | 87 | 0 |
| 18.10 | 0.00 | - | 84 | 0 | 106.00 | 0.11 | 0.00 | - | 116 | 0 |
| 20.10 | 0.00 | - | 14 | 0 | 106.50 | 0.10 | 0.00 | - | 385 | 0 |
| 16.75 | 0.00 | - | 17 | 0 | 107.00 | 0.13 | 0.00 | - | 564 | 0 |
| 16.55 | 0.00 | - | 129 | 0 | 107.50 | 0.15 | 0.00 | - | 94 | 0 |
| 16.90 | 0.00 | - | 64 | 0 | 108.00 | 0.16 | 0.00 | - | 1,413 | 0 |
| 16.35 | 0.00 | - | 15 | 0 | 108.50 | 0.18 | 0.00 | - | 447 | 0 |
| 14.55 | 0.00 | - | 49 | 0 | 109.00 | 0.18 | 0.00 | - | 766 | 0 |
| 16.05 | 0.00 | - | 1 | 0 | 109.50 | 0.20 | 0.00 | - | 417 | 0 |
| 13.50 | 0.00 | - | 199 | 0 | 110.00 | 0.21 | 0.00 | - | 10,208 | 0 |
| 14.85 | 0.00 | - | 3 | 0 | 110.50 | 0.25 | 0.00 | - | 419 | 0 |
| 14.25 | 0.00 | - | 61 | 0 | 111.00 | 0.27 | 0.00 | - | 869 | 0 |
| 13.65 | 0.00 | - | 11 | 0 | 111.50 | 0.33 | 0.00 | - | 386 | 0 |
| 11.90 | 0.00 | - | 97 | 0 | 112.00 | 0.33 | 0.00 | - | 1,194 | 0 |
| 11.55 | 0.00 | - | 54 | 0 | 112.50 | 0.38 | 0.00 | - | 1,303 | 0 |
| 11.10 | 0.00 | - | 94 | 0 | 113.00 | 0.42 | 0.00 | - | 2,603 | 0 |
| 10.95 | 0.00 | - | 44 | 0 | 113.50 | 0.45 | 0.00 | - | 1,032 | 0 |
| 10.55 | 0.00 | - | 355 | 0 | 114.00 | 0.51 | 0.00 | - | 1,246 | 0 |
| 11.05 | 0.00 | - | 21 | 0 | 114.50 | 0.51 | 0.00 | - | 1,156 | 0 |
| 9.50 | 0.00 | - | 786 | 0 | 115.00 | 0.59 | 0.00 | - | 22,972 | 0 |
| 9.15 | 0.00 | - | 50 | 0 | 115.50 | 0.67 | 0.00 | - | 1,515 | 0 |
| 8.85 | 0.00 | - | 312 | 0 | 116.00 | 0.75 | 0.00 | - | 2,566 | 0 |
| 8.35 | 0.00 | - | 262 | 0 | 116.50 | 0.86 | 0.00 | - | 427 | 0 |
| 7.85 | 0.00 | - | 577 | 0 | 117.00 | 0.87 | 0.00 | - | 2,160 | 0 |
| 7.00 | 0.00 | - | 219 | 0 | 117.50 | 1.03 | 0.00 | - | 1,348 | 0 |
| 7.10 | 0.00 | - | 638 | 0 | 118.00 | 1.11 | 0.00 | - | 4,778 | 0 |
| 6.35 | 0.00 | - | 278 | 0 | 118.50 | 1.24 | 0.00 | - | 959 | 0 |
| 6.35 | 0.00 | - | 910 | 0 | 119.00 | 1.40 | 0.00 | - | 2,448 | 0 |
| 6.05 | 0.00 | - | 599 | 0 | 119.50 | 1.50 | 0.00 | - | 1,943 | 0 |
| 5.76 | 0.00 | - | 5,874 | 0 | 120.00 | 1.62 | 0.00 | - | 29,590 | 0 |
| 5.40 | 0.00 | - | 803 | 0 | 120.50 | 1.90 | 0.00 | - | 3,127 | 0 |
| 5.15 | 0.00 | - | 2,427 | 0 | 121.00 | 1.99 | 0.00 | - | 8,793 | 0 |
| 4.85 | 0.00 | - | 1,442 | 0 | 121.50 | 2.24 | 0.00 | - | 2,442 | 0 |
| 4.50 | 0.00 | - | 5,041 | 0 | 122.00 | 2.35 | 0.00 | - | 9,663 | 0 |
| 4.00 | 0.00 | - | 10,061 | 0 | 123.00 | 2.77 | 0.00 | - | 13,340 | 0 |
| 3.50 | 0.00 | - | 20,820 | 0 | 124.00 | 3.35 | 0.00 | - | 15,904 | 0 |
| 2.99 | 0.00 | - | 48,861 | 0 | 125.00 | 3.75 | 0.00 | - | 15,941 | 0 |
| 2.60 | 0.00 | - | 24,788 | 0 | 126.00 | 4.51 | 0.00 | - | 4,405 | 0 |
| 2.18 | 0.00 | - | 23,589 | 0 | 127.00 | 5.15 | 0.00 | - | 2,748 | 0 |
| 1.90 | 0.00 | - | 19,285 | 0 | 128.00 | 5.92 | 0.00 | - | 1,197 | 0 |
| 1.63 | 0.00 | - | 15,883 | 0 | 129.00 | 6.75 | 0.00 | - | 887 | 0 |
| 1.35 | 0.00 | - | 54,554 | 0 | 130.00 | 7.32 | 0.00 | - | 3,862 | 0 |
| 1.16 | 0.00 | - | 7,107 | 0 | 131.00 | 8.17 | 0.00 | - | 391 | 0 |
| 0.94 | 0.00 | - | 11,106 | 0 | 132.00 | 9.02 | 0.00 | - | 479 | 0 |
| 0.81 | 0.00 | - | 4,449 | 0 | 133.00 | 10.16 | 0.00 | - | 211 | 0 |
| 0.69 | 0.00 | - | 3,555 | 0 | 134.00 | 10.75 | 0.00 | - | 432 | 0 |
| 0.59 | 0.00 | - | 20,155 | 0 | 135.00 | 11.55 | 0.00 | - | 1,072 | 0 |
| 0.49 | 0.00 | - | 3,533 | 0 | 136.00 | 12.75 | 0.00 | - | 364 | 0 |
| 0.42 | 0.00 | - | 2,097 | 0 | 137.00 | 13.69 | 0.00 | - | 494 | 0 |
| 0.36 | 0.00 | - | 2,375 | 0 | 138.00 | 14.22 | 0.00 | - | 117 | 0 |
| 0.30 | 0.00 | - | 1,867 | 0 | 139.00 | 15.17 | 0.00 | - | 90 | 0 |
| 0.26 | 0.00 | - | 38,113 | 0 | 140.00 | 16.37 | 0.00 | - | 2,079 | 0 |
| 0.22 | 0.00 | - | 2,572 | 0 | 141.00 | 16.43 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4,515 | 0 | 142.00 | 17.55 | 0.00 | - | 30 | 0 |
| 0.16 | 0.00 | - | 947 | 0 | 143.00 | 20.00 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1,932 | 0 | 144.00 | 19.76 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2,795 | 0 | 145.00 | 20.51 | 0.00 | - | 16 | 0 |
| 0.12 | 0.00 | - | 606 | 0 | 146.00 | 21.57 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 508 | 0 | 147.00 | 23.60 | 0.00 | - | 240 | 0 |
| 0.09 | 0.00 | - | 375 | 0 | 148.00 | 24.25 | 0.00 | - | 50 | 0 |
| 0.08 | 0.00 | - | 665 | 0 | 149.00 | 22.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 9,962 | 0 | 150.00 | 26.20 | 0.00 | - | 562 | 0 |
| 0.05 | 0.00 | - | 1,675 | 0 | 152.00 | 28.85 | 0.00 | - | 270 | 0 |
| 0.04 | 0.00 | - | 1,240 | 0 | 155.00 | 31.26 | 0.00 | - | 530 | 0 |
| 0.03 | 0.00 | - | 2,406 | 0 | 160.00 | 36.24 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1,761 | 0 | 165.00 | 45.70 | 0.00 | - | 61 | 0 |
| 0.02 | 0.00 | - | 1,966 | 0 | 170.00 | 46.01 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 601 | 0 | 175.00 | 51.03 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 510 | 0 | 180.00 | 54.25 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 429 | 0 | 185.00 | 60.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 123 | 0 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 115 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 0 | 200.00 | 74.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 220.00 | - | - | - | - | - |
| 701.39 | -0.32 | -0.05% | 3 | 5 | 500.00 | 0.21 | +0.15 | +250.00% | 47 | 84 |
| - | - | - | - | - | 510.00 | 0.07 | +0.07 | - | - | 15 |
| - | - | - | - | - | 520.00 | 0.02 | +0.02 | - | - | 8 |
| - | - | - | - | - | 540.00 | 0.15 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 550.00 | 0.20 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 560.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 570.00 | 0.30 | +0.30 | - | 1 | 0 |
| - | - | - | - | - | 580.00 | 0.34 | +0.34 | - | 1 | 0 |
| 626.49 | +626.49 | - | 1 | 0 | 590.00 | 0.16 | 0.00 | - | 1 | 1 |
| 608.54 | +77.54 | +14.60% | 2 | 5 | 600.00 | 0.10 | 0.00 | - | 5 | 13 |
| 606.66 | +606.66 | - | 1 | 1 | 610.00 | 0.38 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 620.00 | 0.48 | +0.48 | - | 1 | 12 |
| 449.72 | 0.00 | - | 1 | 1 | 630.00 | 0.47 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 640.00 | 0.11 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 650.00 | 0.35 | +0.03 | +9.38% | 10 | 23 |
| - | - | - | - | - | 660.00 | 0.47 | +0.47 | -17.54% | 3 | 12 |
| 378.27 | 0.00 | - | 1 | 1 | 670.00 | 0.35 | 0.00 | - | 9 | 12 |
| 414.65 | 0.00 | - | 1 | 1 | 680.00 | 0.63 | 0.00 | - | 15 | 15 |
| 518.50 | +51.99 | +11.14% | 1 | 1 | 690.00 | 0.69 | 0.00 | - | 6 | 7 |
| 517.00 | +60.39 | +13.23% | 1 | 2 | 700.00 | 0.50 | -0.11 | -18.03% | 12 | 800 |
| 408.69 | 0.00 | - | 1 | 1 | 710.00 | 0.59 | 0.00 | - | 2 | 5 |
| 497.53 | +98.26 | +24.61% | 1 | 1 | 720.00 | 0.65 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 730.00 | 0.56 | -0.05 | -8.20% | 1 | 9 |
| - | - | - | - | - | 740.00 | 0.66 | -0.07 | -9.59% | 1 | 2 |
| 382.94 | 0.00 | - | 1 | 1 | 750.00 | 0.76 | +0.04 | +5.56% | 2 | 42 |
| - | - | - | - | - | 760.00 | 0.80 | 0.00 | - | 1 | 12 |
| 355.92 | 0.00 | - | 1 | 3 | 770.00 | 0.97 | +0.24 | +32.88% | 1 | 19 |
| - | - | - | - | - | 780.00 | 0.80 | 0.00 | - | 3 | 10 |
| 350.55 | 0.00 | - | 2 | 1 | 790.00 | 0.92 | 0.00 | - | 1 | 4 |
| 393.48 | -3.50 | -0.88% | 1 | 4 | 800.00 | 1.00 | +0.03 | +3.09% | 32 | 109 |
| 316.75 | 0.00 | - | 2 | 0 | 810.00 | 1.08 | +0.07 | +6.93% | 1 | 8 |
| 377.13 | 0.00 | - | 1 | 7 | 820.00 | 1.00 | -0.11 | -9.91% | 1 | 19 |
| 321.25 | +321.25 | - | 2 | 1 | 830.00 | 1.00 | -0.51 | -33.77% | 6 | 9 |
| 284.70 | 0.00 | - | 2 | 1 | 840.00 | 1.26 | -0.02 | -1.56% | 4 | 439 |
| 348.20 | -5.42 | -1.53% | 4 | 3 | 850.00 | 1.22 | -0.38 | -23.75% | 4 | 92 |
| 350.80 | +61.10 | +21.09% | 4 | 4 | 860.00 | 1.40 | -0.17 | -10.83% | 6 | 36 |
| 338.10 | +57.95 | +20.69% | 2 | 4 | 870.00 | 1.69 | -0.03 | -1.74% | 1 | 19 |
| 323.80 | -53.20 | -14.11% | 2 | 14 | 875.00 | 1.54 | -0.19 | -10.98% | 6 | 313 |
| 317.60 | +47.20 | +17.46% | 2 | 5 | 880.00 | 1.57 | -0.03 | -1.88% | 2 | 33 |
| 313.90 | +43.95 | +16.28% | 5 | 3 | 885.00 | 1.77 | -0.32 | -15.31% | 3 | 22 |
| 309.20 | +48.40 | +18.56% | 6 | 4 | 890.00 | 1.91 | +0.01 | +0.53% | 10 | 88 |
| 301.40 | -8.60 | -2.77% | 4 | 9 | 895.00 | 2.09 | +0.38 | +22.22% | 14 | 1,156 |
| 319.28 | +1.03 | +0.32% | 9 | 518 | 900.00 | 1.85 | -0.45 | -19.57% | 117 | 1,050 |
| 294.40 | -6.30 | -2.10% | 4 | 31 | 905.00 | 2.43 | +0.04 | +1.67% | 2 | 29 |
| 301.05 | +4.25 | +1.43% | 26 | 21 | 910.00 | 2.20 | -0.50 | -18.52% | 12 | 37 |
| 284.70 | -12.20 | -4.11% | 8 | 44 | 915.00 | 2.68 | +0.67 | +33.33% | 1 | 85 |
| 280.30 | +52.60 | +23.10% | 4 | 30 | 920.00 | 2.78 | +0.18 | +6.92% | 1 | 98 |
| 274.35 | -23.60 | -7.92% | 2 | 8 | 925.00 | 2.52 | -0.30 | -10.64% | 4 | 39 |
| 269.46 | -19.64 | -6.79% | 4 | 7 | 930.00 | 2.55 | -0.48 | -15.84% | 18 | 114 |
| 265.50 | 0.00 | - | 1 | 11 | 935.00 | 2.65 | -0.80 | -23.19% | 6 | 182 |
| 260.65 | -26.50 | -9.23% | 2 | 15 | 940.00 | 2.65 | -1.05 | -28.38% | 11 | 63 |
| 256.75 | -7.35 | -2.78% | 4 | 1 | 945.00 | 2.90 | -0.93 | -24.28% | 5 | 151 |
| 249.52 | -29.91 | -10.70% | 4 | 60 | 950.00 | 2.91 | -0.59 | -16.86% | 76 | 429 |
| 265.75 | +13.46 | +5.34% | 13 | 40 | 955.00 | 3.42 | -0.65 | -15.97% | 21 | 175 |
| 250.65 | -1.50 | -0.59% | 2 | 7 | 960.00 | 3.30 | -1.20 | -26.67% | 48 | 122 |
| 251.10 | +8.60 | +3.55% | 38 | 9 | 965.00 | 3.40 | -0.97 | -22.20% | 14 | 266 |
| 241.25 | -0.03 | -0.01% | 10 | 11 | 970.00 | 3.79 | -0.94 | -19.87% | 17 | 307 |
| 241.50 | -7.40 | -2.97% | 38 | 11 | 975.00 | 4.24 | -0.68 | -13.82% | 41 | 238 |
| 237.15 | +2.15 | +0.91% | 18 | 40 | 980.00 | 4.53 | -0.32 | -6.60% | 19 | 82 |
| 215.70 | -16.30 | -7.03% | 12 | 2 | 985.00 | 4.65 | -0.35 | -7.00% | 8 | 37 |
| 224.70 | +2.75 | +1.24% | 4 | 36 | 990.00 | 4.55 | -1.00 | -18.02% | 18 | 150 |
| 222.95 | -4.55 | -2.00% | 6 | 13 | 995.00 | 5.05 | -1.25 | -19.84% | 38 | 195 |
| 218.86 | -3.14 | -1.41% | 19 | 242 | 1,000.00 | 5.00 | -1.00 | -16.67% | 227 | 891 |
| 198.10 | -30.26 | -13.25% | 11 | 40 | 1,005.00 | 6.00 | -1.99 | -24.91% | 293 | 83 |
| 202.50 | -9.60 | -4.53% | 8 | 8 | 1,010.00 | 6.35 | -0.65 | -9.29% | 11 | 73 |
| 201.00 | +0.50 | +0.25% | 5 | 60 | 1,015.00 | 6.35 | -1.55 | -19.62% | 17 | 135 |
| 200.00 | +2.50 | +1.27% | 11 | 41 | 1,020.00 | 6.80 | -1.34 | -16.46% | 28 | 649 |
| 193.10 | -0.15 | -0.08% | 12 | 9 | 1,025.00 | 7.34 | -1.36 | -15.63% | 40 | 79 |
| 183.55 | -7.65 | -4.00% | 4 | 21 | 1,030.00 | 8.07 | -1.15 | -12.47% | 113 | 65 |
| 170.73 | -11.52 | -6.32% | 5 | 9 | 1,035.00 | 8.00 | -2.40 | -23.08% | 31 | 136 |
| 175.18 | -10.12 | -5.46% | 214 | 175 | 1,040.00 | 8.60 | -2.45 | -22.17% | 95 | 127 |
| 175.01 | -7.39 | -4.05% | 14 | 15 | 1,045.00 | 9.00 | -1.20 | -11.76% | 138 | 169 |
| 159.00 | -37.00 | -18.88% | 1 | 106 | 1,050.00 | 9.80 | -1.50 | -13.27% | 306 | 675 |
| 155.28 | -9.32 | -5.66% | 2 | 21 | 1,055.00 | 10.60 | -2.60 | -19.70% | 8 | 106 |
| 163.75 | +9.58 | +6.21% | 5 | 37 | 1,060.00 | 10.93 | -4.20 | -27.76% | 17 | 240 |
| 161.60 | -9.66 | -5.64% | 3 | 32 | 1,065.00 | 11.78 | -2.82 | -19.32% | 15 | 96 |
| 160.00 | 0.00 | - | 10 | 19 | 1,070.00 | 12.70 | -1.80 | -12.41% | 31 | 337 |
| 139.35 | -22.65 | -13.98% | 3 | 25 | 1,075.00 | 13.44 | -3.05 | -18.50% | 5 | 113 |
| 146.62 | +7.93 | +5.72% | 9 | 59 | 1,080.00 | 14.16 | -3.38 | -19.27% | 86 | 135 |
| 142.13 | +7.45 | +5.53% | 2 | 12 | 1,085.00 | 15.21 | -3.64 | -19.31% | 38 | 133 |
| 125.75 | -13.50 | -9.69% | 9 | 145 | 1,090.00 | 16.25 | -1.98 | -10.86% | 24 | 124 |
| 137.00 | +3.68 | +2.76% | 3 | 29 | 1,095.00 | 18.11 | -2.89 | -13.76% | 13 | 47 |
| 133.00 | -2.05 | -1.52% | 36 | 515 | 1,100.00 | 18.65 | -1.65 | -8.13% | 191 | 641 |
| 128.45 | -3.93 | -2.97% | 17 | 19 | 1,105.00 | 20.30 | -1.04 | -4.87% | 8 | 119 |
| 123.98 | -3.02 | -2.38% | 8 | 153 | 1,110.00 | 21.00 | -5.87 | -21.85% | 13 | 214 |
| 130.40 | 0.00 | - | 2 | 51 | 1,115.00 | 29.30 | +5.44 | +22.80% | 1 | 88 |
| 116.64 | -5.36 | -4.39% | 177 | 1,439 | 1,120.00 | 25.83 | +0.33 | +1.29% | 33 | 128 |
| 100.33 | -10.38 | -9.38% | 1 | 265 | 1,125.00 | 24.68 | -6.49 | -20.82% | 9 | 146 |
| 105.10 | -8.45 | -7.44% | 92 | 537 | 1,130.00 | 25.39 | -4.86 | -16.07% | 28 | 167 |
| 109.69 | +4.54 | +4.32% | 8 | 136 | 1,135.00 | 27.75 | -4.55 | -14.09% | 3 | 171 |
| 102.90 | +1.97 | +1.95% | 53 | 222 | 1,140.00 | 29.00 | -3.50 | -10.77% | 22 | 151 |
| 100.00 | 0.00 | - | 10 | 170 | 1,145.00 | 29.61 | -6.39 | -17.75% | 4 | 55 |
| 96.01 | +3.01 | +3.24% | 123 | 597 | 1,150.00 | 31.82 | -4.18 | -11.61% | 127 | 392 |
| 92.85 | -1.23 | -1.31% | 5 | 37 | 1,155.00 | 33.50 | -6.37 | -15.98% | 10 | 25 |
| 89.51 | -0.99 | -1.09% | 53 | 215 | 1,160.00 | 35.75 | -5.25 | -12.80% | 5 | 126 |
| 82.86 | -4.15 | -4.77% | 14 | 51 | 1,165.00 | 37.00 | -6.05 | -14.05% | 3 | 7 |
| 82.98 | -5.73 | -6.46% | 116 | 278 | 1,170.00 | 40.25 | -10.13 | -20.11% | 75 | 33 |
| 80.03 | -5.93 | -6.90% | 41 | 123 | 1,175.00 | 42.95 | -3.23 | -6.99% | 46 | 59 |
| 77.09 | -5.39 | -6.53% | 64 | 157 | 1,180.00 | 44.43 | -13.97 | -23.92% | 80 | 64 |
| 74.60 | -4.90 | -6.16% | 508 | 100 | 1,185.00 | 46.20 | -2.30 | -4.74% | 157 | 31 |
| 71.90 | -8.10 | -10.13% | 312 | 267 | 1,190.00 | 48.42 | -7.53 | -13.46% | 125 | 156 |
| 67.50 | -9.69 | -12.55% | 183 | 136 | 1,195.00 | 51.82 | -1.23 | -2.32% | 67 | 123 |
| 67.00 | -4.66 | -6.50% | 396 | 934 | 1,200.00 | 52.44 | -3.61 | -6.44% | 69 | 191 |
| 63.80 | -5.35 | -7.74% | 175 | 150 | 1,205.00 | 54.73 | +54.73 | -6.24% | 86 | 103 |
| 61.50 | -5.33 | -7.98% | 151 | 362 | 1,210.00 | 57.23 | -4.28 | -6.96% | 81 | 39 |
| 59.60 | -4.23 | -6.63% | 78 | 129 | 1,215.00 | 59.75 | -3.85 | -6.05% | 43 | 109 |
| 57.00 | -5.23 | -8.40% | 180 | 274 | 1,220.00 | 65.96 | -0.39 | -0.59% | 8 | 161 |
| 52.10 | -5.15 | -9.00% | 91 | 135 | 1,230.00 | 69.04 | -14.14 | -17.00% | 11 | 27 |
| 47.60 | -6.23 | -11.57% | 42 | 583 | 1,240.00 | 75.75 | +8.20 | +12.14% | 3 | 25 |
| 44.31 | -6.34 | -12.52% | 183 | 631 | 1,250.00 | 80.02 | -9.98 | -11.09% | 4 | 29 |
| 40.65 | -5.38 | -11.69% | 83 | 151 | 1,260.00 | 103.00 | +103.00 | - | - | 56 |
| 36.44 | -5.56 | -13.24% | 40 | 105 | 1,270.00 | 112.45 | +112.45 | - | 1 | 8 |
| 34.08 | -6.62 | -16.27% | 33 | 169 | 1,280.00 | 120.00 | +120.00 | - | 1 | 2 |
| 31.30 | -2.40 | -7.12% | 46 | 104 | 1,290.00 | 102.85 | 0.00 | - | 6 | 7 |
| 28.50 | -4.75 | -14.29% | 336 | 1,183 | 1,300.00 | 133.35 | +15.55 | +13.20% | 4 | 21 |
| 25.88 | -2.62 | -9.19% | 16 | 151 | 1,310.00 | - | - | - | - | - |
| 24.31 | -4.55 | -15.77% | 20 | 318 | 1,320.00 | 122.85 | +122.85 | - | - | 1 |
| 22.30 | -3.10 | -12.20% | 36 | 69 | 1,330.00 | - | - | - | - | - |
| 21.72 | +1.93 | +9.75% | 33 | 73 | 1,340.00 | - | - | - | - | - |
| 17.85 | -4.65 | -20.67% | 96 | 843 | 1,350.00 | 150.00 | +150.00 | - | 3 | 3 |
| 17.50 | -4.50 | -20.45% | 5 | 39 | 1,360.00 | 232.56 | 0.00 | - | 4 | 2 |
| 16.35 | +1.03 | +6.72% | 7 | 36 | 1,370.00 | 228.50 | 0.00 | - | 1 | 1 |
| 13.77 | -1.98 | -12.57% | 20 | 48 | 1,380.00 | 190.43 | 0.00 | - | 1 | 3 |
| 12.88 | -2.27 | -14.98% | 10 | 98 | 1,390.00 | - | - | - | - | - |
| 11.70 | -3.13 | -21.11% | 217 | 472 | 1,400.00 | 206.18 | +206.18 | - | - | 1 |
| 9.64 | -2.86 | -22.88% | 47 | 631 | 1,420.00 | 224.28 | +224.28 | - | - | 1 |
| 8.00 | -3.70 | -31.62% | 27 | 209 | 1,440.00 | - | - | - | - | - |
| 7.90 | -2.35 | -22.93% | 18 | 111 | 1,450.00 | 263.90 | 0.00 | - | 2 | 2 |
| 7.25 | -0.20 | -2.68% | 26 | 204 | 1,460.00 | - | - | - | - | - |
| 6.08 | -2.42 | -28.47% | 29 | 221 | 1,480.00 | 354.31 | 0.00 | - | 2 | 1 |
| 5.26 | -2.19 | -29.40% | 128 | 738 | 1,500.00 | 295.90 | 0.00 | - | 2 | 4 |
| 4.45 | +4.45 | -32.06% | 1,624 | 21 | 1,520.00 | - | - | - | - | - |
| 3.65 | -1.66 | -31.26% | 1,649 | 169 | 1,550.00 | 350.35 | 0.00 | - | 4 | 1 |
| 2.87 | -1.38 | -32.47% | 47 | 456 | 1,600.00 | 387.10 | 0.00 | - | 6 | 1 |
| 2.25 | -0.93 | -29.25% | 47 | 78 | 1,650.00 | 436.75 | +436.75 | - | - | 1 |
| 1.66 | -1.01 | -37.83% | 21 | 127 | 1,700.00 | - | - | - | - | - |
| 1.64 | -0.76 | -31.67% | 20 | 62 | 1,750.00 | - | - | - | - | - |
| 1.37 | -0.48 | -25.95% | 43 | 181 | 1,800.00 | - | - | - | - | - |
| 1.27 | -0.23 | -15.33% | 23 | 88 | 1,850.00 | - | - | - | - | - |
| 1.06 | -0.35 | -24.82% | 11 | 168 | 1,900.00 | - | - | - | - | - |
| 1.04 | -0.16 | -13.33% | 22 | 26 | 1,950.00 | - | - | - | - | - |
| 0.79 | -0.29 | -26.85% | 213 | 951 | 2,000.00 | - | - | - | - | - |
