Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.312,64 +102,09 (+0,56%) Euro Stoxx 50
4.912,00 +9,40 (+0,19%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.337,70 +1,10 (+0,05%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.371,20 +391,41 (+0,69%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.65 | 0.00 | - | 1 | 0 | 26.00 | 0.01 | 0.00 | - | 1 | 0 |
| 95.90 | 0.00 | - | 2 | 0 | 28.00 | - | - | - | - | - |
| 96.20 | 0.00 | - | 7 | 0 | 29.00 | - | - | - | - | - |
| 109.48 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 10 | 0 |
| 93.08 | 0.00 | - | 10 | 0 | 31.00 | - | - | - | - | - |
| 96.25 | 0.00 | - | 20 | 0 | 32.00 | 0.01 | 0.00 | - | - | 10 |
| 91.50 | 0.00 | - | 41 | 0 | 33.00 | 0.01 | 0.00 | - | 5 | 0 |
| 99.18 | 0.00 | - | 10 | 0 | 34.00 | 0.02 | 0.00 | - | - | 0 |
| 87.90 | 0.00 | - | 1 | 0 | 35.00 | 0.04 | 0.00 | - | - | 0 |
| 92.50 | 0.00 | - | 2 | 0 | 37.00 | 0.01 | 0.00 | - | 5 | 0 |
| 82.85 | 0.00 | - | 10 | 0 | 38.00 | - | - | - | - | - |
| 92.68 | 0.00 | - | 2 | 0 | 39.00 | 0.01 | 0.00 | - | - | 0 |
| 85.05 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 42.00 | 0.01 | 0.00 | - | - | 0 |
| 79.04 | 0.00 | - | 20 | 0 | 43.00 | - | - | - | - | - |
| 82.50 | 0.00 | - | 6 | 0 | 44.00 | - | - | - | - | - |
| 74.00 | 0.00 | - | 50 | 0 | 45.00 | 0.01 | 0.00 | - | - | 0 |
| 77.36 | 0.00 | - | 79 | 0 | 46.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | - | 0 |
| 70.22 | 0.00 | - | 2 | 0 | 48.00 | 0.01 | 0.00 | - | - | 0 |
| 75.58 | 0.00 | - | 26 | 0 | 49.00 | - | - | - | - | - |
| 73.90 | 0.00 | - | 5 | 0 | 50.00 | 0.01 | 0.00 | - | 3 | 0 |
| 77.85 | 0.00 | - | 5 | 0 | 51.00 | 0.01 | 0.00 | - | - | 0 |
| 72.65 | 0.00 | - | 50 | 0 | 52.00 | 0.01 | 0.00 | - | 30 | 0 |
| 71.80 | 0.00 | - | 10 | 0 | 53.00 | 0.01 | 0.00 | - | - | 0 |
| 69.00 | 0.00 | - | 2 | 0 | 54.00 | 0.02 | 0.00 | - | - | 0 |
| 69.53 | 0.00 | - | 300 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 67.85 | 0.00 | - | 30 | 0 | 56.00 | 0.01 | 0.00 | - | - | 0 |
| 67.56 | 0.00 | - | 1 | 0 | 57.00 | 0.01 | 0.00 | - | 20 | 0 |
| 65.60 | 0.00 | - | 5 | 0 | 58.00 | 0.03 | 0.00 | - | - | 0 |
| 70.66 | 0.00 | - | 20 | 0 | 59.00 | 0.01 | 0.00 | - | 6 | 0 |
| 64.49 | 0.00 | - | 20 | 0 | 60.00 | 0.01 | 0.00 | - | 2 | 0 |
| 63.68 | 0.00 | - | 1 | 0 | 61.00 | 0.01 | 0.00 | - | 10 | 0 |
| 59.80 | 0.00 | - | 1 | 0 | 62.00 | 0.01 | 0.00 | - | 10 | 0 |
| 60.90 | 0.00 | - | 4 | 0 | 63.00 | 0.01 | 0.00 | - | 1 | 0 |
| 59.52 | 0.00 | - | 3 | 0 | 64.00 | 0.01 | 0.00 | - | 2 | 0 |
| 58.50 | 0.00 | - | 10 | 0 | 65.00 | 0.01 | 0.00 | - | 2 | 0 |
| 66.50 | 0.00 | - | 20 | 0 | 66.00 | 0.01 | 0.00 | - | 32 | 0 |
| 56.92 | 0.00 | - | 30 | 0 | 67.00 | 0.02 | 0.00 | - | 196 | 0 |
| 56.62 | 0.00 | - | 20 | 0 | 68.00 | 0.01 | 0.00 | - | 300 | 0 |
| 49.15 | 0.00 | - | 3 | 0 | 69.00 | 0.01 | 0.00 | - | 365 | 0 |
| 54.50 | 0.00 | - | 20 | 0 | 70.00 | 0.01 | 0.00 | - | 15 | 0 |
| 40.61 | 0.00 | - | - | 0 | 71.00 | 0.01 | 0.00 | - | 245 | 0 |
| 52.00 | 0.00 | - | 2 | 0 | 72.00 | 0.01 | 0.00 | - | 153 | 0 |
| 50.68 | 0.00 | - | 10 | 0 | 73.00 | 0.01 | 0.00 | - | 222 | 0 |
| 50.66 | 0.00 | - | 2 | 0 | 74.00 | 0.01 | 0.00 | - | 171 | 0 |
| - | - | - | - | - | 74.50 | 0.01 | 0.00 | - | 10 | 0 |
| 49.10 | 0.00 | - | 21 | 0 | 75.00 | 0.01 | 0.00 | - | 10 | 0 |
| 49.02 | 0.00 | - | 30 | 0 | 75.50 | 0.01 | 0.00 | - | 248 | 0 |
| 48.32 | 0.00 | - | 60 | 0 | 76.00 | 0.01 | 0.00 | - | 84 | 0 |
| 48.00 | 0.00 | - | 5 | 0 | 76.50 | 0.01 | 0.00 | - | 39 | 0 |
| 46.32 | 0.00 | - | 5 | 0 | 77.00 | 0.01 | 0.00 | - | 24 | 0 |
| 45.83 | 0.00 | - | 2,010 | 0 | 77.50 | 0.01 | 0.00 | - | 5 | 0 |
| 45.62 | 0.00 | - | 10 | 0 | 78.00 | 0.01 | 0.00 | - | 10 | 0 |
| 42.10 | 0.00 | - | 3 | 0 | 78.50 | 0.01 | 0.00 | - | 155 | 0 |
| 42.20 | 0.00 | - | 1 | 0 | 79.00 | 0.02 | 0.00 | - | 62 | 0 |
| 45.17 | 0.00 | - | 26 | 0 | 79.50 | 0.01 | 0.00 | - | 408 | 0 |
| 44.62 | 0.00 | - | 176 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 44.85 | 0.00 | - | 30 | 0 | 80.50 | 0.01 | 0.00 | - | 465 | 0 |
| 42.65 | 0.00 | - | 2,003 | 0 | 81.00 | 0.01 | 0.00 | - | 27 | 0 |
| 39.00 | 0.00 | - | 20 | 0 | 81.50 | 0.01 | 0.00 | - | 437 | 0 |
| 42.20 | 0.00 | - | 1 | 0 | 82.00 | 0.01 | 0.00 | - | 334 | 0 |
| 42.55 | 0.00 | - | 2 | 0 | 82.50 | 0.01 | 0.00 | - | 100 | 0 |
| 40.32 | 0.00 | - | 33 | 0 | 83.00 | 0.01 | 0.00 | - | 7 | 0 |
| 41.55 | 0.00 | - | 16 | 0 | 83.50 | 0.01 | 0.00 | - | 87 | 0 |
| 40.88 | 0.00 | - | 20 | 0 | 84.00 | 0.01 | 0.00 | - | 80 | 0 |
| 39.80 | 0.00 | - | 4 | 0 | 84.50 | 0.01 | 0.00 | - | 5 | 0 |
| 38.67 | 0.00 | - | 28 | 0 | 85.00 | 0.01 | 0.00 | - | 30 | 0 |
| 40.76 | 0.00 | - | 20 | 0 | 85.50 | 0.01 | 0.00 | - | 18 | 0 |
| 39.00 | 0.00 | - | 10 | 0 | 86.00 | 0.01 | 0.00 | - | 476 | 0 |
| 40.10 | 0.00 | - | 15 | 0 | 86.50 | 0.01 | 0.00 | - | 1 | 0 |
| 37.10 | 0.00 | - | 10 | 0 | 87.00 | 0.01 | 0.00 | - | 904 | 0 |
| 37.16 | 0.00 | - | 5 | 0 | 87.50 | 0.01 | 0.00 | - | 106 | 0 |
| 36.25 | 0.00 | - | 1 | 0 | 88.00 | 0.01 | 0.00 | - | 404 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 88.50 | 0.01 | 0.00 | - | 150 | 0 |
| 34.38 | 0.00 | - | 2 | 0 | 89.00 | 0.01 | 0.00 | - | 10 | 0 |
| 34.29 | 0.00 | - | 42 | 0 | 89.50 | 0.01 | 0.00 | - | 306 | 0 |
| 34.00 | 0.00 | - | 111 | 0 | 90.00 | 0.01 | 0.00 | - | 12 | 0 |
| 34.12 | 0.00 | - | 8 | 0 | 90.50 | 0.01 | 0.00 | - | 116 | 0 |
| 33.41 | 0.00 | - | 102 | 0 | 91.00 | 0.01 | 0.00 | - | 7 | 0 |
| 32.47 | 0.00 | - | 3 | 0 | 91.50 | 0.01 | 0.00 | - | 142 | 0 |
| 32.55 | 0.00 | - | 20 | 0 | 92.00 | 0.01 | 0.00 | - | 3 | 0 |
| 33.73 | 0.00 | - | 1 | 0 | 92.50 | 0.01 | 0.00 | - | 100 | 0 |
| 31.13 | 0.00 | - | 107 | 0 | 93.00 | 0.01 | 0.00 | - | 95 | 0 |
| 32.45 | 0.00 | - | 166 | 0 | 93.50 | 0.01 | 0.00 | - | 17 | 0 |
| 29.75 | 0.00 | - | 2 | 0 | 94.00 | 0.01 | 0.00 | - | 126 | 0 |
| 30.18 | 0.00 | - | 26 | 0 | 94.50 | 0.01 | 0.00 | - | 215 | 0 |
| 29.00 | 0.00 | - | 26 | 0 | 95.00 | 0.01 | 0.00 | - | 306 | 0 |
| 27.40 | 0.00 | - | 10 | 0 | 95.50 | 0.01 | 0.00 | - | 109 | 0 |
| 27.80 | 0.00 | - | 22 | 0 | 96.00 | 0.01 | 0.00 | - | 207 | 0 |
| 28.60 | 0.00 | - | 1 | 0 | 96.50 | 0.01 | 0.00 | - | 205 | 0 |
| 26.41 | 0.00 | - | 5 | 0 | 97.00 | 0.01 | 0.00 | - | 255 | 0 |
| 27.06 | 0.00 | - | 1 | 0 | 97.50 | 0.01 | 0.00 | - | 324 | 0 |
| 25.91 | 0.00 | - | 81 | 0 | 98.00 | 0.01 | 0.00 | - | 623 | 0 |
| 21.75 | 0.00 | - | 30 | 0 | 98.50 | 0.01 | 0.00 | - | 3,994 | 0 |
| 24.15 | 0.00 | - | 11 | 0 | 99.00 | 0.01 | 0.00 | - | 2,515 | 0 |
| 24.90 | 0.00 | - | 1 | 0 | 99.50 | 0.01 | 0.00 | - | 1,015 | 0 |
| 23.44 | 0.00 | - | 411 | 0 | 100.00 | 0.01 | 0.00 | - | 3,058 | 0 |
| 23.27 | 0.00 | - | 60 | 0 | 100.50 | 0.01 | 0.00 | - | 52 | 0 |
| 23.95 | 0.00 | - | 153 | 0 | 101.00 | 0.01 | 0.00 | - | 169 | 0 |
| 22.00 | 0.00 | - | 12 | 0 | 101.50 | 0.01 | 0.00 | - | 101 | 0 |
| 21.66 | 0.00 | - | 11 | 0 | 102.00 | 0.01 | 0.00 | - | 2,558 | 0 |
| 22.40 | 0.00 | - | 30 | 0 | 102.50 | 0.02 | 0.00 | - | 267 | 0 |
| 20.35 | 0.00 | - | 440 | 0 | 103.00 | 0.01 | 0.00 | - | 724 | 0 |
| 19.85 | 0.00 | - | 2 | 0 | 103.50 | 0.02 | 0.00 | - | 1,141 | 0 |
| 20.70 | 0.00 | - | 70 | 0 | 104.00 | 0.02 | 0.00 | - | 3,006 | 0 |
| 18.75 | 0.00 | - | 247 | 0 | 105.00 | 0.01 | 0.00 | - | 2,532 | 0 |
| 17.74 | 0.00 | - | 91 | 0 | 106.00 | 0.02 | 0.00 | - | 456 | 0 |
| 16.33 | 0.00 | - | 154 | 0 | 107.00 | 0.02 | 0.00 | - | 1,711 | 0 |
| 15.68 | 0.00 | - | 94 | 0 | 108.00 | 0.02 | 0.00 | - | 1,917 | 0 |
| 14.80 | 0.00 | - | 219 | 0 | 109.00 | 0.03 | 0.00 | - | 1,437 | 0 |
| 13.75 | 0.00 | - | 733 | 0 | 110.00 | 0.03 | 0.00 | - | 9,027 | 0 |
| 12.76 | 0.00 | - | 98 | 0 | 111.00 | 0.02 | 0.00 | - | 5,347 | 0 |
| 11.82 | 0.00 | - | 202 | 0 | 112.00 | 0.03 | 0.00 | - | 2,988 | 0 |
| 10.84 | 0.00 | - | 157 | 0 | 113.00 | 0.03 | 0.00 | - | 4,241 | 0 |
| 10.10 | 0.00 | - | 170 | 0 | 114.00 | 0.05 | 0.00 | - | 5,373 | 0 |
| 9.05 | 0.00 | - | 2,995 | 0 | 115.00 | 0.05 | 0.00 | - | 21,601 | 0 |
| 7.80 | 0.00 | - | 836 | 0 | 116.00 | 0.07 | 0.00 | - | 8,540 | 0 |
| 7.20 | 0.00 | - | 222 | 0 | 116.50 | 0.08 | 0.00 | - | 8,202 | 0 |
| 6.81 | 0.00 | - | 909 | 0 | 117.00 | 0.10 | 0.00 | - | 15,601 | 0 |
| 6.20 | 0.00 | - | 940 | 0 | 118.00 | 0.14 | 0.00 | - | 25,276 | 0 |
| 5.20 | 0.00 | - | 2,849 | 0 | 119.00 | 0.19 | 0.00 | - | 33,183 | 0 |
| 4.35 | 0.00 | - | 23,513 | 0 | 120.00 | 0.29 | 0.00 | - | 133,950 | 0 |
| 3.50 | 0.00 | - | 8,264 | 0 | 121.00 | 0.44 | 0.00 | - | 40,854 | 0 |
| 2.74 | 0.00 | - | 14,536 | 0 | 122.00 | 0.65 | 0.00 | - | 60,817 | 0 |
| 1.97 | 0.00 | - | 58,132 | 0 | 123.00 | 1.00 | 0.00 | - | 104,726 | 0 |
| 1.43 | 0.00 | - | 175,555 | 0 | 124.00 | 1.40 | 0.00 | - | 103,475 | 0 |
| 1.01 | 0.00 | - | 237,601 | 0 | 125.00 | 1.90 | 0.00 | - | 126,475 | 0 |
| 0.66 | 0.00 | - | 111,692 | 0 | 126.00 | 2.82 | 0.00 | - | 25,313 | 0 |
| 0.41 | 0.00 | - | 89,866 | 0 | 127.00 | 3.48 | 0.00 | - | 10,518 | 0 |
| 0.29 | 0.00 | - | 75,067 | 0 | 128.00 | 4.42 | 0.00 | - | 4,147 | 0 |
| 0.19 | 0.00 | - | 38,794 | 0 | 129.00 | 5.40 | 0.00 | - | 2,434 | 0 |
| 0.13 | 0.00 | - | 175,938 | 0 | 130.00 | 6.35 | 0.00 | - | 13,074 | 0 |
| 0.09 | 0.00 | - | 29,704 | 0 | 131.00 | 7.29 | 0.00 | - | 1,494 | 0 |
| 0.07 | 0.00 | - | 31,990 | 0 | 132.00 | 8.45 | 0.00 | - | 3,598 | 0 |
| 0.05 | 0.00 | - | 29,478 | 0 | 133.00 | 9.29 | 0.00 | - | 814 | 0 |
| 0.04 | 0.00 | - | 12,433 | 0 | 134.00 | 10.39 | 0.00 | - | 999 | 0 |
| 0.03 | 0.00 | - | 49,225 | 0 | 135.00 | 11.16 | 0.00 | - | 1,948 | 0 |
| 0.03 | 0.00 | - | 10,507 | 0 | 136.00 | 12.72 | 0.00 | - | 545 | 0 |
| 0.03 | 0.00 | - | 9,424 | 0 | 137.00 | 13.25 | 0.00 | - | 6,951 | 0 |
| 0.03 | 0.00 | - | 9,152 | 0 | 138.00 | 14.20 | 0.00 | - | 6,031 | 0 |
| 0.02 | 0.00 | - | 8,325 | 0 | 139.00 | 15.06 | 0.00 | - | 7,177 | 0 |
| 0.02 | 0.00 | - | 24,830 | 0 | 140.00 | 16.29 | 0.00 | - | 26,728 | 0 |
| 0.01 | 0.00 | - | 2,241 | 0 | 141.00 | 16.55 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 6,306 | 0 | 142.00 | 17.80 | 0.00 | - | 5,629 | 0 |
| 0.01 | 0.00 | - | 2,663 | 0 | 143.00 | 18.40 | 0.00 | - | 54 | 0 |
| 0.01 | 0.00 | - | 1,463 | 0 | 144.00 | 19.80 | 0.00 | - | 8,183 | 0 |
| 0.02 | 0.00 | - | 5,129 | 0 | 145.00 | 21.10 | 0.00 | - | 5,031 | 0 |
| 0.01 | 0.00 | - | 1,573 | 0 | 146.00 | 22.20 | 0.00 | - | 93 | 0 |
| 0.01 | 0.00 | - | 1,619 | 0 | 147.00 | 23.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 660 | 0 | 148.00 | 25.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1,263 | 0 | 149.00 | 24.15 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 10,309 | 0 | 150.00 | 26.60 | 0.00 | - | 290 | 0 |
| 0.01 | 0.00 | - | 961 | 0 | 155.00 | 30.20 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 2,541 | 0 | 160.00 | 36.65 | 0.00 | - | 52 | 0 |
| 0.01 | 0.00 | - | 714 | 0 | 165.00 | 40.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 302 | 0 | 170.00 | 46.55 | 0.00 | - | 161 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 175.00 | 48.35 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 180.00 | 44.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2,385 | 0 | 185.00 | 63.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3,915 | 0 | 190.00 | 68.83 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 195.00 | 67.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1,023 | 0 | 200.00 | 72.85 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 668 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 220.00 | 96.30 | 0.00 | - | 2 | - |
| 957.10 | 0.00 | - | 43 | 22 | 260.00 | 0.02 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 280.00 | 0.04 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 290.00 | 0.02 | +0.01 | +100.00% | 2 | 52 |
| 943.20 | 0.00 | - | 1 | 4 | 300.00 | 0.04 | 0.00 | - | 1 | 524 |
| 880.70 | +880.70 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 832.68 | +832.68 | - | 1 | 1 | 320.00 | 0.15 | 0.00 | - | 2 | 1 |
| 810.74 | 0.00 | - | 2 | 2 | 340.00 | 0.19 | 0.00 | - | 1 | 4 |
| 597.00 | 0.00 | - | 1 | 1 | 350.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 370.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 0.50 | 0.00 | - | 2 | 1 |
| 824.39 | +114.79 | +16.18% | 1 | 1 | 390.00 | 0.05 | -0.45 | -90.00% | 5 | 100 |
| 717.27 | 0.00 | - | 1 | 1 | 400.00 | 0.08 | +0.04 | +100.00% | 1 | 6 |
| - | - | - | - | - | 420.00 | 0.08 | +0.08 | - | - | 1 |
| 595.80 | 0.00 | - | - | 1 | 450.00 | 0.02 | 0.00 | - | 5 | 15 |
| 475.15 | 0.00 | - | 8 | 8 | 460.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 470.00 | 0.15 | 0.00 | - | 1 | 3 |
| 714.50 | +151.38 | +26.88% | 1 | 3 | 480.00 | 0.14 | 0.00 | - | 1 | 1 |
| 648.04 | 0.00 | - | 1 | 4 | 490.00 | 0.02 | 0.00 | - | 10 | 15 |
| 590.00 | 0.00 | - | 3 | 6 | 500.00 | 0.09 | -0.01 | -10.00% | 36 | 65 |
| 434.80 | 0.00 | - | - | 1 | 510.00 | 0.06 | 0.00 | - | 4 | 6 |
| 701.17 | 0.00 | - | 1 | 5 | 520.00 | 0.21 | 0.00 | - | 7 | 27 |
| 553.00 | 0.00 | - | 1 | 2 | 530.00 | 0.11 | 0.00 | - | 1 | 26 |
| 678.36 | 0.00 | - | 1 | 2 | 540.00 | 0.16 | +0.02 | +14.29% | 2 | 7 |
| - | - | - | - | - | 550.00 | 0.12 | -0.01 | -7.69% | 27 | 21 |
| 656.00 | 0.00 | - | 1 | 4 | 560.00 | 0.15 | -0.02 | -11.76% | 6 | 33 |
| 648.06 | +66.46 | +11.43% | 2 | 3 | 570.00 | 0.36 | 0.00 | - | 6 | 30 |
| - | - | - | - | - | 580.00 | 0.47 | 0.00 | - | 1 | 29 |
| 462.02 | 0.00 | - | - | 2 | 590.00 | 0.18 | +0.05 | +38.46% | 1 | 18 |
| 615.14 | +7.52 | +1.24% | 1 | 7 | 600.00 | 0.18 | 0.00 | - | 74 | 265 |
| 605.62 | -7.18 | -1.17% | 1 | 11 | 610.00 | 0.21 | +0.01 | +5.00% | 12 | 32 |
| 312.42 | 0.00 | - | 2 | 2 | 620.00 | 0.24 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 630.00 | 0.23 | -0.04 | -14.81% | 1 | 509 |
| 557.99 | +244.14 | +77.79% | 1 | 2 | 640.00 | 0.09 | 0.00 | - | 2 | 15 |
| 554.68 | 0.00 | - | 5 | 6 | 650.00 | 0.23 | -0.05 | -17.86% | 1,015 | 587 |
| 543.24 | +543.24 | - | - | 3 | 660.00 | 0.32 | 0.00 | - | 1 | 50 |
| 540.07 | +87.59 | +19.36% | 1 | 3 | 670.00 | 0.21 | 0.00 | - | 502 | 520 |
| 466.30 | 0.00 | - | 8 | 8 | 680.00 | 0.33 | 0.00 | - | 3 | 29 |
| 554.27 | 0.00 | - | 1 | 5 | 690.00 | 0.34 | 0.00 | - | 4 | 63 |
| 500.82 | -1.27 | -0.25% | 3 | 26 | 700.00 | 0.34 | -0.04 | -10.53% | 67 | 526 |
| 406.06 | 0.00 | - | 1 | 1 | 710.00 | 0.41 | -0.06 | -12.77% | 3 | 116 |
| 496.73 | +117.51 | +30.99% | 1 | 1 | 720.00 | 0.45 | +0.10 | +28.57% | 1 | 941 |
| 403.35 | 0.00 | - | 2 | 14 | 730.00 | 0.50 | +0.25 | +100.00% | 3 | 1,189 |
| 324.00 | 0.00 | - | 32 | 15 | 740.00 | 0.54 | 0.00 | - | 4 | 94 |
| - | - | - | - | - | 745.00 | 0.52 | 0.00 | - | 1 | 108 |
| 460.00 | -8.45 | -1.80% | 7 | 20 | 750.00 | 0.50 | -0.06 | -10.71% | 9 | 541 |
| 380.54 | 0.00 | - | 4 | 11 | 755.00 | 0.50 | +0.05 | +11.11% | 21 | 81 |
| 372.75 | 0.00 | - | 2 | 10 | 760.00 | 0.44 | -0.16 | -26.67% | 2 | 429 |
| 299.25 | 0.00 | - | 8 | 4 | 765.00 | 0.62 | 0.00 | - | 1 | 27 |
| 371.39 | 0.00 | - | 2 | 16 | 770.00 | 0.70 | +0.13 | +22.81% | 4 | 41 |
| 346.90 | 0.00 | - | 4 | 7 | 775.00 | 0.46 | -0.21 | -31.34% | 2 | 67 |
| 431.79 | -14.21 | -3.19% | 322 | 6 | 780.00 | 0.65 | -0.07 | -9.72% | 3 | 176 |
| 369.90 | 0.00 | - | 75 | 10 | 785.00 | 0.52 | 0.00 | - | 2 | 116 |
| 344.05 | 0.00 | - | 2 | 8 | 790.00 | 0.65 | -0.12 | -15.58% | 2 | 187 |
| 398.00 | +45.40 | +12.88% | 2 | 48 | 795.00 | 0.65 | +0.04 | +6.56% | 2 | 137 |
| 410.26 | +5.11 | +1.26% | 4 | 21 | 800.00 | 0.70 | -0.06 | -7.89% | 28 | 1,539 |
| 353.55 | 0.00 | - | 133 | 94 | 805.00 | 0.81 | +0.16 | +24.62% | 3 | 77 |
| 348.85 | 0.00 | - | 2 | 7 | 810.00 | 0.90 | 0.00 | - | 1 | 84 |
| 329.80 | 0.00 | - | 2 | 3 | 815.00 | 0.96 | 0.00 | - | 22 | 50 |
| 319.73 | 0.00 | - | 2 | 7 | 820.00 | 0.84 | -0.08 | -8.70% | 18 | 163 |
| 392.55 | +79.60 | +25.44% | 9 | 12 | 825.00 | 0.82 | -0.18 | -18.00% | 2 | 44 |
| 373.35 | -40.80 | -9.85% | 16 | 30 | 830.00 | 0.89 | -0.22 | -19.82% | 1 | 83 |
| 378.08 | +53.63 | +16.53% | 5 | 6 | 835.00 | 1.02 | -0.05 | -4.67% | 4 | 124 |
| 363.60 | +35.40 | +10.79% | 18 | 20 | 840.00 | 0.83 | -0.15 | -15.31% | 14 | 146 |
| 351.45 | -30.48 | -7.98% | 19 | 11 | 845.00 | 1.00 | +0.12 | +13.64% | 3 | 85 |
| 361.12 | +12.36 | +3.54% | 21 | 17 | 850.00 | 1.00 | -0.10 | -9.09% | 16 | 404 |
| 348.05 | +33.05 | +10.49% | 18 | 55 | 855.00 | 1.22 | 0.00 | - | 3 | 67 |
| 336.80 | -0.38 | -0.11% | 12 | 10 | 860.00 | 1.11 | -0.14 | -11.20% | 29 | 146 |
| 346.80 | +56.90 | +19.63% | 20 | 10 | 865.00 | 1.15 | +0.14 | +13.86% | 5 | 113 |
| 341.15 | +26.15 | +8.30% | 31 | 17 | 870.00 | 1.07 | -0.25 | -18.94% | 11 | 136 |
| 332.51 | +53.36 | +19.12% | 30 | 10 | 875.00 | 1.24 | -0.22 | -15.07% | 8 | 437 |
| 323.35 | -5.31 | -1.62% | 18 | 11 | 880.00 | 1.23 | -0.28 | -18.54% | 5 | 703 |
| 327.53 | +8.98 | +2.82% | 27 | 28 | 885.00 | 1.10 | -0.45 | -29.03% | 2 | 77 |
| 327.35 | +3.25 | +1.00% | 14 | 30 | 890.00 | 1.60 | +0.01 | +0.63% | 1 | 341 |
| 300.00 | -0.84 | -0.28% | 4 | 29 | 895.00 | 1.34 | -0.47 | -25.97% | 8 | 1,012 |
| 319.35 | +4.50 | +1.43% | 29 | 73 | 900.00 | 1.49 | -0.09 | -5.70% | 184 | 833 |
| 307.25 | -2.75 | -0.89% | 20 | 53 | 905.00 | 1.89 | +0.11 | +6.18% | 3 | 169 |
| 298.40 | -1.30 | -0.43% | 20 | 70 | 910.00 | 1.58 | -0.44 | -21.78% | 30 | 1,275 |
| 287.60 | +6.92 | +2.47% | 25 | 44 | 915.00 | 1.70 | -0.30 | -15.00% | 26 | 114 |
| 287.55 | +1.60 | +0.56% | 17 | 90 | 920.00 | 1.63 | -0.38 | -18.91% | 8 | 183 |
| 278.20 | -52.20 | -15.80% | 32 | 108 | 925.00 | 1.81 | -0.32 | -15.02% | 7 | 175 |
| 283.65 | +0.40 | +0.14% | 8 | 122 | 930.00 | 2.03 | -0.47 | -18.80% | 62 | 181 |
| 278.25 | -3.85 | -1.36% | 12 | 175 | 935.00 | 2.07 | -0.61 | -22.76% | 16 | 140 |
| 274.00 | -4.55 | -1.63% | 22 | 188 | 940.00 | 2.39 | -0.14 | -5.53% | 15 | 170 |
| 272.00 | +8.90 | +3.38% | 14 | 157 | 945.00 | 2.09 | -0.41 | -16.40% | 4 | 200 |
| 268.85 | +8.30 | +3.19% | 28 | 1,084 | 950.00 | 2.20 | -0.32 | -12.70% | 150 | 627 |
| 258.65 | +4.65 | +1.83% | 20 | 203 | 955.00 | 2.46 | -0.29 | -10.55% | 44 | 327 |
| 254.18 | +6.08 | +2.45% | 13 | 81 | 960.00 | 2.48 | -0.62 | -20.00% | 24 | 249 |
| 250.40 | +7.60 | +3.13% | 6 | 122 | 965.00 | 2.72 | -0.71 | -20.70% | 54 | 365 |
| 244.30 | +2.76 | +1.14% | 5 | 136 | 970.00 | 2.92 | -0.76 | -20.65% | 37 | 328 |
| 239.45 | -6.95 | -2.82% | 120 | 101 | 975.00 | 3.06 | -1.19 | -28.00% | 26 | 147 |
| 234.45 | -4.30 | -1.80% | 100 | 83 | 980.00 | 3.07 | -0.98 | -24.20% | 35 | 300 |
| 226.55 | +18.00 | +8.63% | 90 | 43 | 985.00 | 3.60 | -0.69 | -16.08% | 48 | 159 |
| 220.63 | +2.84 | +1.30% | 41 | 57 | 990.00 | 3.50 | -0.65 | -15.66% | 110 | 231 |
| 220.25 | +7.14 | +3.35% | 86 | 38 | 995.00 | 3.64 | -1.16 | -24.17% | 167 | 283 |
| 214.19 | -3.31 | -1.52% | 54 | 449 | 1,000.00 | 3.89 | -0.60 | -13.36% | 1,280 | 1,547 |
| 206.46 | +3.67 | +1.81% | 10 | 50 | 1,005.00 | 4.65 | -0.43 | -8.46% | 25 | 147 |
| 206.40 | -3.80 | -1.81% | 22 | 161 | 1,010.00 | 4.33 | -0.76 | -14.93% | 26 | 309 |
| 201.50 | +8.15 | +4.22% | 22 | 18 | 1,015.00 | 5.05 | -1.78 | -26.06% | 16 | 116 |
| 197.87 | -0.83 | -0.42% | 31 | 154 | 1,020.00 | 5.10 | -0.80 | -13.56% | 56 | 379 |
| 199.25 | +9.12 | +4.80% | 165 | 272 | 1,025.00 | 5.70 | -1.31 | -18.69% | 13 | 1,674 |
| 187.20 | +2.87 | +1.56% | 136 | 263 | 1,030.00 | 6.00 | -1.50 | -20.00% | 53 | 1,668 |
| 179.95 | -5.85 | -3.15% | 12 | 112 | 1,035.00 | 6.60 | -1.50 | -18.52% | 96 | 292 |
| 177.95 | +2.95 | +1.69% | 20 | 393 | 1,040.00 | 6.42 | -1.23 | -16.08% | 67 | 653 |
| 163.90 | -8.80 | -5.10% | 17 | 318 | 1,050.00 | 7.40 | -1.27 | -14.65% | 357 | 1,127 |
| 160.17 | -3.73 | -2.28% | 25 | 280 | 1,060.00 | 8.61 | -1.39 | -13.90% | 59 | 257 |
| 155.00 | -0.14 | -0.09% | 13 | 730 | 1,070.00 | 9.89 | -2.11 | -17.58% | 69 | 509 |
| 147.00 | +3.85 | +2.69% | 22 | 120 | 1,080.00 | 11.65 | -1.50 | -11.41% | 135 | 362 |
| 133.41 | -5.19 | -3.74% | 23 | 206 | 1,090.00 | 12.85 | -2.80 | -17.89% | 94 | 236 |
| 126.75 | -5.15 | -3.90% | 150 | 553 | 1,100.00 | 14.35 | -2.50 | -14.84% | 711 | 988 |
| 119.20 | -8.00 | -6.29% | 86 | 510 | 1,110.00 | 16.77 | -2.33 | -12.20% | 94 | 466 |
| 111.55 | +0.15 | +0.13% | 48 | 592 | 1,120.00 | 19.35 | -3.15 | -14.00% | 154 | 1,284 |
| 104.45 | +0.35 | +0.34% | 148 | 560 | 1,130.00 | 21.70 | -3.14 | -12.64% | 129 | 564 |
| 99.06 | -5.42 | -5.19% | 94 | 810 | 1,140.00 | 24.67 | -2.33 | -8.63% | 762 | 1,192 |
| 90.28 | -7.22 | -7.41% | 239 | 1,104 | 1,150.00 | 27.32 | -3.18 | -10.43% | 1,468 | 797 |
| 83.97 | -4.14 | -4.70% | 131 | 302 | 1,160.00 | 32.12 | -2.14 | -6.25% | 1,341 | 609 |
| 82.95 | +82.95 | - | 14 | 17 | 1,165.00 | 35.15 | +35.15 | - | 51 | 22 |
| 77.18 | -4.52 | -5.53% | 93 | 215 | 1,170.00 | 34.62 | -5.38 | -13.45% | 1,210 | 444 |
| 70.00 | -6.34 | -8.30% | 108 | 186 | 1,180.00 | 38.50 | -3.10 | -7.45% | 908 | 948 |
| 65.68 | -5.59 | -7.84% | 417 | 313 | 1,190.00 | 43.61 | -3.81 | -8.03% | 291 | 136 |
| 59.80 | -5.80 | -8.84% | 1,448 | 1,810 | 1,200.00 | 47.10 | -4.50 | -8.72% | 809 | 669 |
| 55.25 | -5.09 | -8.44% | 461 | 525 | 1,210.00 | 52.50 | -4.00 | -7.08% | 131 | 168 |
| 50.25 | -5.80 | -10.35% | 225 | 1,057 | 1,220.00 | 57.75 | -10.62 | -15.53% | 14 | 205 |
| 46.55 | -4.69 | -9.15% | 163 | 409 | 1,230.00 | 63.45 | -3.92 | -5.82% | 122 | 160 |
| 41.95 | -5.55 | -11.68% | 151 | 684 | 1,240.00 | 71.70 | -14.30 | -16.63% | 121 | 58 |
| 37.85 | -6.40 | -14.46% | 1,135 | 1,534 | 1,250.00 | 78.05 | -6.95 | -8.18% | 26 | 51 |
| 35.30 | -6.95 | -16.45% | 146 | 353 | 1,260.00 | 99.40 | +7.55 | +8.22% | 2 | 13 |
| 31.75 | -7.30 | -18.69% | 123 | 221 | 1,270.00 | 93.50 | 0.00 | - | 32 | 23 |
| 28.50 | -6.20 | -17.87% | 62 | 171 | 1,280.00 | 101.59 | +1.89 | +1.90% | 2 | 5 |
| 25.70 | -7.01 | -21.43% | 84 | 109 | 1,290.00 | 106.55 | -5.76 | -5.13% | 8 | 22 |
| 23.63 | -4.57 | -16.21% | 1,231 | 2,562 | 1,300.00 | 110.00 | -4.83 | -4.21% | 2 | 27 |
| 21.25 | -3.95 | -15.67% | 130 | 234 | 1,310.00 | 118.10 | 0.00 | - | 3 | 18 |
| 19.25 | -5.00 | -20.62% | 41 | 155 | 1,320.00 | 118.00 | +118.00 | - | - | 3 |
| 17.25 | -4.75 | -21.59% | 86 | 192 | 1,330.00 | 153.56 | 0.00 | - | 3 | 2 |
| 15.50 | -4.03 | -20.63% | 50 | 207 | 1,340.00 | 136.22 | 0.00 | - | 56 | 56 |
| 14.40 | -3.60 | -20.00% | 655 | 1,348 | 1,350.00 | 170.62 | +23.27 | +15.79% | 2 | 5 |
| 13.62 | -1.28 | -8.59% | 158 | 298 | 1,360.00 | 155.85 | 0.00 | - | 5 | 8 |
| 11.85 | -4.65 | -28.18% | 307 | 151 | 1,370.00 | 224.25 | 0.00 | - | 3 | 0 |
| 10.50 | -2.49 | -19.17% | 40 | 139 | 1,380.00 | 436.32 | 0.00 | - | - | 0 |
| 12.02 | -1.12 | -8.52% | 46 | 123 | 1,390.00 | 209.45 | +50.70 | +31.94% | 2 | 5 |
| 8.45 | -3.85 | -31.30% | 533 | 798 | 1,400.00 | 199.51 | -6.59 | -3.20% | 3 | 4 |
| 7.30 | -2.68 | -26.85% | 39 | 294 | 1,420.00 | 232.40 | +232.40 | - | 2 | 4 |
| 6.50 | -1.91 | -22.71% | 25 | 447 | 1,440.00 | 245.80 | +245.80 | - | - | 4 |
| 5.87 | -2.13 | -26.63% | 139 | 510 | 1,450.00 | 252.89 | 0.00 | - | 1 | 1 |
| 3.80 | -1.75 | -31.53% | 1,519 | 2,265 | 1,500.00 | 283.20 | 0.00 | - | 2 | 1 |
| 2.62 | -1.58 | -37.62% | 328 | 221 | 1,550.00 | 352.20 | 0.00 | - | 4 | 2 |
| 2.09 | -0.96 | -31.48% | 477 | 690 | 1,600.00 | 392.05 | 0.00 | - | 3 | 1 |
| 1.73 | -0.72 | -29.39% | 87 | 102 | 1,650.00 | 434.75 | +434.75 | - | - | 1 |
| 1.40 | -0.54 | -27.84% | 111 | 219 | 1,700.00 | 484.30 | +484.30 | - | - | 0 |
| 1.18 | -0.68 | -36.56% | 34 | 88 | 1,750.00 | - | - | - | - | - |
| 0.95 | -0.45 | -32.14% | 75 | 1,102 | 1,800.00 | - | - | - | - | - |
| 0.80 | -0.37 | -31.62% | 81 | 88 | 1,850.00 | 637.33 | +637.33 | - | 1 | 0 |
| 0.70 | -0.30 | -30.00% | 57 | 123 | 1,900.00 | - | - | - | - | - |
| 0.58 | -0.13 | -18.31% | 43 | 258 | 1,950.00 | - | - | - | - | - |
| 0.58 | -0.11 | -15.94% | 288 | 853 | 2,000.00 | - | - | - | - | - |
