Deutsche Märkte öffnen in 5 Stunden 53 Minuten
Nikkei 225
38.202,37 0,00 (0,00%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.973,41 -1.075,98 (-1,85%) CMC Crypto 200
1.302,99 +8,32 (+0,64%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 892.97 | -1.68 | -0.19% | 1 | 4,946 | 5.00 | 0.01 | 0.00 | - | 2 | 5,864 |
| 909.91 | 0.00 | - | 4 | 98 | 10.00 | 0.01 | 0.00 | - | 50 | 1,608 |
| 825.65 | 0.00 | - | 1 | 36 | 15.00 | 0.01 | 0.00 | - | 1 | 1,524 |
| 893.29 | 0.00 | - | 50 | 173 | 20.00 | 0.01 | 0.00 | - | 1 | 303 |
| 862.05 | 0.00 | - | 1 | 80 | 25.00 | 0.01 | 0.00 | - | 13 | 508 |
| 878.30 | 0.00 | - | 2 | 375 | 30.00 | 0.01 | 0.00 | - | 1 | 634 |
| 644.80 | 0.00 | - | 2 | 138 | 35.00 | 0.01 | 0.00 | - | 44 | 1,287 |
| 251.00 | 0.00 | - | 1 | 10 | 40.00 | 0.01 | 0.00 | - | 1 | 530 |
| 408.55 | 0.00 | - | 2 | 138 | 45.00 | 0.02 | 0.00 | - | 29 | 1,158 |
| 788.87 | 0.00 | - | 2 | 263 | 50.00 | 0.02 | 0.00 | - | 2 | 1,195 |
| 382.67 | 0.00 | - | 40 | 139 | 55.00 | 0.02 | 0.00 | - | 5 | 357 |
| 827.70 | 0.00 | - | 1 | 174 | 60.00 | 0.01 | 0.00 | - | 3 | 397 |
| 566.00 | 0.00 | - | 1 | 133 | 65.00 | 0.09 | 0.00 | - | 5 | 790 |
| 741.60 | 0.00 | - | 249 | 563 | 70.00 | 0.10 | 0.00 | - | 30 | 444 |
| 826.42 | 0.00 | - | 2 | 82 | 75.00 | 0.01 | 0.00 | - | 5 | 1,264 |
| 826.35 | 0.00 | - | 2 | 697 | 80.00 | 0.02 | 0.00 | - | 6 | 431 |
| 493.92 | 0.00 | - | 1 | 637 | 85.00 | 0.01 | 0.00 | - | 1 | 635 |
| 712.80 | 0.00 | - | 1 | 756 | 90.00 | 0.01 | 0.00 | - | 10 | 933 |
| 625.00 | 0.00 | - | 2 | 622 | 95.00 | 0.02 | 0.00 | - | 2 | 1,667 |
| 814.30 | 0.00 | - | 1 | 646 | 100.00 | 0.01 | 0.00 | - | 5 | 4,557 |
| 357.75 | 0.00 | - | 2 | 649 | 105.00 | 0.01 | 0.00 | - | 1 | 1,326 |
| 410.88 | 0.00 | - | 1 | 865 | 110.00 | 0.07 | 0.00 | - | 14 | 1,857 |
| 805.64 | 0.00 | - | 1 | 407 | 115.00 | 0.01 | 0.00 | - | 10 | 1,506 |
| 779.15 | 0.00 | - | 1 | 1,719 | 120.00 | 0.01 | 0.00 | - | 2 | 2,125 |
| 680.00 | 0.00 | - | 1 | 541 | 125.00 | 0.02 | 0.00 | - | 3 | 1,118 |
| 761.00 | 0.00 | - | 1 | 579 | 130.00 | 0.01 | -0.01 | -50.00% | 7 | 2,918 |
| 764.00 | 0.00 | - | 2 | 999 | 135.00 | 0.04 | 0.00 | - | 33 | 1,089 |
| 777.50 | 0.00 | - | 1 | 2,002 | 140.00 | 0.01 | -0.02 | -66.67% | 37 | 3,703 |
| 664.88 | 0.00 | - | 2 | 865 | 145.00 | 0.01 | -0.02 | -66.67% | 18 | 5,307 |
| 754.70 | 0.00 | - | 1 | 2,797 | 150.00 | 0.01 | 0.00 | - | 10 | 2,535 |
| 744.95 | 0.00 | - | 2 | 431 | 155.00 | 0.01 | 0.00 | - | 1 | 1,473 |
| 758.59 | 0.00 | - | 51 | 3,523 | 160.00 | 0.03 | 0.00 | - | 18 | 2,957 |
| 665.40 | 0.00 | - | 3 | 387 | 165.00 | 0.04 | 0.00 | - | 1 | 2,207 |
| 748.50 | 0.00 | - | 43 | 1,749 | 170.00 | 0.08 | 0.00 | - | 1 | 2,883 |
| 711.90 | 0.00 | - | 1 | 1,394 | 175.00 | 0.01 | -0.02 | -66.67% | 1 | 1,454 |
| 740.62 | 0.00 | - | 1 | 2,497 | 180.00 | 0.01 | 0.00 | - | 5 | 1,900 |
| 738.19 | 0.00 | - | 1 | 917 | 185.00 | 0.01 | 0.00 | - | 1 | 2,253 |
| 709.90 | -20.48 | -2.80% | 1 | 536 | 190.00 | 0.01 | 0.00 | - | 3 | 1,560 |
| 725.97 | 0.00 | - | 2 | 616 | 195.00 | 0.02 | 0.00 | - | 1 | 2,014 |
| 700.28 | 0.00 | - | 1 | 2,040 | 200.00 | 0.04 | 0.00 | - | 1 | 6,091 |
| 711.40 | 0.00 | - | 2 | 494 | 205.00 | 0.09 | 0.00 | - | 1 | 2,885 |
| 702.35 | 0.00 | - | 3 | 778 | 210.00 | 0.02 | 0.00 | - | 1 | 2,825 |
| 654.20 | 0.00 | - | 1 | 630 | 215.00 | 0.04 | 0.00 | - | 63 | 2,594 |
| 679.89 | +22.58 | +3.44% | 4 | 802 | 220.00 | 0.07 | 0.00 | - | 1 | 1,263 |
| 648.47 | 0.00 | - | 1 | 546 | 225.00 | 0.01 | 0.00 | - | 1 | 1,210 |
| 650.00 | 0.00 | - | 5 | 920 | 230.00 | 0.06 | 0.00 | - | 1 | 1,918 |
| 638.57 | 0.00 | - | 1 | 644 | 235.00 | 0.08 | 0.00 | - | 16 | 771 |
| 675.55 | 0.00 | - | 1 | 1,609 | 240.00 | 0.03 | 0.00 | - | 52 | 2,463 |
| 638.22 | 0.00 | - | 2 | 702 | 245.00 | 0.04 | 0.00 | - | 10 | 1,505 |
| 657.50 | 0.00 | - | 1 | 3,163 | 250.00 | 0.07 | +0.03 | +75.00% | 13 | 6,377 |
| 622.05 | 0.00 | - | 5 | 822 | 255.00 | 0.04 | 0.00 | - | 10 | 1,556 |
| 555.90 | 0.00 | - | 2 | 886 | 260.00 | 0.01 | 0.00 | - | 1 | 4,746 |
| 592.00 | 0.00 | - | 1 | 1,244 | 265.00 | 0.04 | 0.00 | - | 5 | 954 |
| 652.00 | 0.00 | - | 8 | 1,194 | 270.00 | 0.05 | 0.00 | - | 64 | 2,804 |
| 626.00 | 0.00 | - | 1 | 1,138 | 275.00 | 0.04 | 0.00 | - | 2 | 1,218 |
| 610.70 | 0.00 | - | 1 | 826 | 280.00 | 0.08 | 0.00 | - | 3 | 532 |
| 537.00 | 0.00 | - | 3 | 232 | 285.00 | 0.05 | -0.17 | -77.27% | 50 | 812 |
| 583.00 | 0.00 | - | 3 | 240 | 290.00 | 0.06 | -0.09 | -60.00% | 50 | 1,436 |
| 590.40 | 0.00 | - | 100 | 865 | 295.00 | 0.12 | 0.00 | - | 30 | 696 |
| 601.05 | +0.87 | +0.14% | 1 | 2,276 | 300.00 | 0.09 | 0.00 | - | 4 | 6,710 |
| 601.59 | 0.00 | - | 1 | 883 | 305.00 | 0.09 | 0.00 | - | 246 | 1,382 |
| 564.41 | 0.00 | - | 1 | 790 | 310.00 | 0.18 | 0.00 | - | 8 | 2,540 |
| 585.26 | 0.00 | - | 1 | 636 | 315.00 | 0.10 | 0.00 | - | 1 | 841 |
| 581.50 | +12.45 | +2.19% | 6 | 2,675 | 320.00 | 0.12 | 0.00 | - | 9 | 1,452 |
| 561.00 | 0.00 | - | 1 | 750 | 325.00 | 0.09 | -0.10 | -52.63% | 100 | 1,486 |
| 588.46 | 0.00 | - | 1 | 940 | 330.00 | 0.19 | 0.00 | - | 1 | 5,252 |
| 475.34 | 0.00 | - | 10 | 808 | 335.00 | 0.10 | 0.00 | - | 1 | 1,644 |
| 572.06 | 0.00 | - | 1 | 359 | 340.00 | 0.11 | -0.03 | -21.43% | 38 | 3,719 |
| 530.52 | 0.00 | - | 1 | 594 | 345.00 | 0.09 | -0.06 | -40.00% | 1 | 820 |
| 526.21 | 0.00 | - | 1 | 602 | 350.00 | 0.16 | 0.00 | - | 33 | 5,673 |
| 456.65 | 0.00 | - | 1 | 359 | 355.00 | 0.29 | 0.00 | - | 1 | 1,092 |
| 531.35 | 0.00 | - | 1 | 613 | 360.00 | 0.24 | 0.00 | - | 1 | 1,763 |
| 523.00 | 0.00 | - | 1 | 1,679 | 365.00 | 0.32 | 0.00 | - | 2 | 846 |
| 463.50 | 0.00 | - | 1 | 3,114 | 370.00 | 0.23 | 0.00 | - | 1 | 8,456 |
| 529.90 | +71.90 | +15.70% | 1 | 349 | 375.00 | 0.17 | +0.04 | +30.77% | 1 | 2,536 |
| 529.44 | +92.66 | +21.21% | 1 | 404 | 380.00 | 0.19 | 0.00 | - | 3 | 2,323 |
| 527.39 | 0.00 | - | 10 | 177 | 385.00 | 0.14 | -0.08 | -36.36% | 1 | 995 |
| 528.26 | 0.00 | - | 5 | 344 | 390.00 | 0.16 | -0.08 | -33.33% | 1 | 1,570 |
| 514.54 | -3.26 | -0.63% | 1 | 698 | 395.00 | 0.16 | -0.08 | -33.33% | 1 | 1,650 |
| 505.80 | -2.70 | -0.53% | 2 | 2,045 | 400.00 | 0.20 | -0.02 | -9.09% | 21 | 5,485 |
| 502.00 | 0.00 | - | 1 | 217 | 405.00 | 0.34 | 0.00 | - | 2 | 749 |
| 511.65 | 0.00 | - | 3 | 1,821 | 410.00 | 0.24 | -0.25 | -51.02% | 1 | 1,020 |
| 463.70 | 0.00 | - | 3 | 790 | 415.00 | 0.18 | -0.14 | -43.75% | 8 | 1,971 |
| 493.34 | +54.54 | +12.43% | 5 | 869 | 420.00 | 0.25 | -0.01 | -3.85% | 7 | 1,413 |
| 481.08 | -2.93 | -0.61% | 1 | 384 | 425.00 | 0.36 | 0.00 | - | 21 | 922 |
| 478.23 | -0.86 | -0.18% | 8 | 1,828 | 430.00 | 0.26 | 0.00 | - | 1 | 1,258 |
| 486.95 | 0.00 | - | 1 | 229 | 435.00 | 0.28 | -0.22 | -44.00% | 11 | 1,277 |
| 484.41 | 0.00 | - | 3 | 4,577 | 440.00 | 0.37 | 0.00 | - | 11 | 4,826 |
| 461.16 | -14.73 | -3.10% | 1 | 322 | 445.00 | 0.39 | 0.00 | - | 25 | 1,096 |
| 467.55 | 0.00 | - | 2 | 1,012 | 450.00 | 0.36 | +0.01 | +2.86% | 92 | 4,306 |
| 465.95 | 0.00 | - | 1 | 575 | 455.00 | 0.52 | 0.00 | - | 4 | 835 |
| 445.66 | 0.00 | - | 5 | 997 | 460.00 | 0.46 | 0.00 | - | 4 | 1,336 |
| 457.17 | 0.00 | - | 1 | 794 | 465.00 | 0.41 | 0.00 | - | 1 | 554 |
| 353.85 | 0.00 | - | 1 | 1,599 | 470.00 | 0.40 | -0.03 | -6.98% | 8 | 2,034 |
| 446.00 | 0.00 | - | 2 | 1,147 | 475.00 | 0.45 | -0.05 | -10.00% | 5 | 1,088 |
| 434.34 | -8.42 | -1.90% | 6 | 1,077 | 480.00 | 0.49 | 0.00 | - | 4 | 1,473 |
| 436.52 | 0.00 | - | 1 | 638 | 485.00 | 0.45 | -0.02 | -4.26% | 10 | 854 |
| 416.67 | +53.67 | +14.79% | 1 | 768 | 490.00 | 0.50 | +0.02 | +4.17% | 3 | 1,055 |
| 363.59 | 0.00 | - | 4 | 633 | 495.00 | 0.58 | 0.00 | - | 1 | 587 |
| 406.79 | -3.21 | -0.78% | 9 | 3,643 | 500.00 | 0.56 | -0.08 | -12.50% | 72 | 5,916 |
| 413.73 | 0.00 | - | 1 | 776 | 505.00 | 0.71 | 0.00 | - | 5 | 595 |
| 393.60 | 0.00 | - | 6 | 637 | 510.00 | 0.59 | -0.02 | -3.28% | 3 | 1,071 |
| 360.65 | 0.00 | - | 1 | 523 | 515.00 | 0.71 | -0.02 | -2.74% | 1 | 562 |
| 386.56 | +13.62 | +3.65% | 1 | 883 | 520.00 | 0.75 | 0.00 | - | 12 | 624 |
| 396.92 | 0.00 | - | 4 | 1,370 | 525.00 | 0.72 | 0.00 | - | 2 | 1,040 |
| 376.54 | -4.32 | -1.13% | 3 | 1,084 | 530.00 | 0.86 | 0.00 | - | 26 | 1,076 |
| 384.05 | 0.00 | - | 1 | 458 | 535.00 | 0.90 | 0.00 | - | 1 | 572 |
| 367.37 | +17.03 | +4.86% | 1 | 687 | 540.00 | 0.94 | 0.00 | - | 19 | 672 |
| 379.30 | 0.00 | - | 1 | 1,544 | 545.00 | 1.04 | 0.00 | - | 2 | 705 |
| 353.65 | -1.04 | -0.29% | 2 | 2,889 | 550.00 | 0.95 | -0.10 | -9.52% | 27 | 3,080 |
| 367.99 | 0.00 | - | 1 | 582 | 555.00 | 1.03 | 0.00 | - | 9 | 1,089 |
| 348.72 | -11.42 | -3.17% | 1 | 1,082 | 560.00 | 1.06 | -0.12 | -10.17% | 9 | 904 |
| 331.20 | 0.00 | - | 1 | 565 | 565.00 | 1.13 | -0.15 | -11.72% | 21 | 962 |
| 353.34 | 0.00 | - | 4 | 820 | 570.00 | 1.22 | -0.10 | -7.58% | 13 | 1,137 |
| 330.90 | -13.88 | -4.03% | 1 | 481 | 575.00 | 1.25 | -0.10 | -7.41% | 10 | 650 |
| 332.39 | -10.77 | -3.14% | 2 | 696 | 580.00 | 1.41 | -0.14 | -9.03% | 2 | 1,766 |
| 339.21 | 0.00 | - | 2 | 789 | 585.00 | 1.47 | -0.07 | -4.55% | 10 | 1,752 |
| 322.58 | 0.00 | - | 3 | 621 | 590.00 | 1.55 | -0.16 | -9.36% | 6 | 1,385 |
| 289.03 | 0.00 | - | 2 | 512 | 595.00 | 1.64 | -0.13 | -7.34% | 9 | 1,558 |
| 308.00 | -3.01 | -0.97% | 4 | 4,136 | 600.00 | 1.74 | -0.08 | -4.40% | 52 | 4,641 |
| 300.29 | +50.64 | +20.28% | 2 | 644 | 605.00 | 1.88 | -0.17 | -8.29% | 2 | 1,328 |
| 295.00 | 0.00 | - | 1 | 451 | 610.00 | 2.10 | -0.14 | -6.25% | 14 | 1,128 |
| 297.00 | +31.25 | +11.76% | 2 | 524 | 615.00 | 2.14 | -0.21 | -8.94% | 23 | 860 |
| 287.58 | -17.84 | -5.84% | 1 | 852 | 620.00 | 2.34 | +0.09 | +4.00% | 6 | 1,545 |
| 278.86 | -8.73 | -3.04% | 30 | 908 | 625.00 | 2.46 | +0.01 | +0.41% | 26 | 1,047 |
| 281.41 | +1.06 | +0.38% | 2 | 529 | 630.00 | 2.64 | -0.11 | -4.00% | 74 | 1,099 |
| 276.60 | +2.85 | +1.04% | 2 | 332 | 635.00 | 2.82 | -0.33 | -10.48% | 3 | 674 |
| 283.68 | 0.00 | - | 10 | 473 | 640.00 | 3.07 | -0.23 | -6.97% | 27 | 1,152 |
| 278.96 | 0.00 | - | 10 | 563 | 645.00 | 3.23 | -0.32 | -9.01% | 10 | 617 |
| 262.30 | +0.90 | +0.34% | 25 | 3,014 | 650.00 | 3.55 | -0.07 | -1.93% | 97 | 4,752 |
| 258.70 | 0.00 | - | 3 | 569 | 655.00 | 3.77 | -0.31 | -7.60% | 3 | 1,025 |
| 257.53 | +3.53 | +1.39% | 2 | 1,429 | 660.00 | 4.00 | -0.12 | -2.91% | 16 | 968 |
| 252.72 | +3.99 | +1.60% | 1 | 952 | 665.00 | 4.24 | -0.26 | -5.78% | 6 | 799 |
| 236.92 | -7.16 | -2.93% | 4 | 886 | 670.00 | 4.57 | -0.17 | -3.59% | 18 | 1,261 |
| 238.95 | -0.50 | -0.21% | 7 | 650 | 675.00 | 5.15 | -0.20 | -3.74% | 5 | 1,731 |
| 235.15 | +0.28 | +0.12% | 16 | 1,176 | 680.00 | 5.25 | -0.51 | -8.85% | 33 | 1,487 |
| 228.52 | -1.73 | -0.75% | 14 | 495 | 685.00 | 5.91 | -0.04 | -0.67% | 8 | 846 |
| 223.24 | -2.48 | -1.10% | 12 | 468 | 690.00 | 6.00 | -0.35 | -5.51% | 36 | 1,293 |
| 218.72 | -1.07 | -0.49% | 11 | 632 | 695.00 | 6.63 | -0.17 | -2.50% | 28 | 842 |
| 215.40 | -2.24 | -1.03% | 19 | 10,284 | 700.00 | 7.00 | -0.15 | -2.10% | 291 | 8,476 |
| 209.80 | -1.12 | -0.53% | 3 | 550 | 705.00 | 7.65 | -0.45 | -5.56% | 24 | 536 |
| 202.59 | -5.01 | -2.41% | 2 | 1,240 | 710.00 | 7.90 | -0.92 | -10.43% | 22 | 870 |
| 201.00 | -3.61 | -1.76% | 2 | 720 | 715.00 | 8.44 | -0.56 | -6.22% | 21 | 442 |
| 198.62 | -1.65 | -0.82% | 2 | 1,403 | 720.00 | 9.20 | -0.65 | -6.60% | 130 | 1,120 |
| 193.36 | -3.23 | -1.64% | 27 | 1,948 | 725.00 | 9.86 | -0.69 | -6.54% | 34 | 1,442 |
| 189.12 | -2.54 | -1.33% | 16 | 789 | 730.00 | 10.36 | -0.85 | -7.58% | 51 | 2,000 |
| 184.35 | -3.37 | -1.80% | 20 | 1,259 | 735.00 | 11.02 | -0.45 | -3.92% | 39 | 796 |
| 180.21 | -4.13 | -2.24% | 19 | 2,479 | 740.00 | 11.95 | -0.64 | -5.08% | 13 | 1,429 |
| 175.98 | -2.46 | -1.38% | 12 | 547 | 745.00 | 13.35 | +0.22 | +1.68% | 156 | 645 |
| 173.45 | +0.45 | +0.26% | 102 | 2,475 | 750.00 | 13.45 | -0.55 | -3.93% | 300 | 3,871 |
| 169.10 | -13.33 | -7.31% | 1 | 817 | 755.00 | 14.60 | -0.18 | -1.22% | 59 | 1,111 |
| 157.00 | -3.15 | -1.97% | 10 | 1,823 | 760.00 | 15.37 | -0.76 | -4.71% | 87 | 1,736 |
| 161.20 | -1.33 | -0.82% | 2 | 700 | 765.00 | 16.43 | -0.97 | -5.57% | 25 | 862 |
| 158.08 | +2.83 | +1.82% | 8 | 2,922 | 770.00 | 17.27 | -1.05 | -5.73% | 27 | 1,605 |
| 153.80 | +4.36 | +2.92% | 3 | 1,498 | 775.00 | 18.36 | -0.54 | -2.86% | 63 | 1,850 |
| 149.08 | -2.47 | -1.63% | 59 | 7,960 | 780.00 | 19.40 | -0.60 | -3.00% | 116 | 8,876 |
| 144.09 | -9.91 | -6.44% | 26 | 513 | 785.00 | 21.40 | -0.05 | -0.23% | 37 | 703 |
| 141.87 | -2.13 | -1.48% | 47 | 3,712 | 790.00 | 22.20 | -0.24 | -1.07% | 33 | 1,968 |
| 137.82 | 0.00 | - | 20 | 777 | 795.00 | 23.10 | -0.65 | -2.74% | 32 | 1,207 |
| 133.85 | -2.32 | -1.70% | 120 | 7,252 | 800.00 | 24.90 | -0.05 | -0.20% | 219 | 8,150 |
| 129.01 | -4.69 | -3.51% | 7 | 423 | 805.00 | 25.85 | -0.90 | -3.36% | 18 | 383 |
| 127.30 | -0.87 | -0.68% | 1 | 1,663 | 810.00 | 27.30 | -1.20 | -4.21% | 20 | 1,474 |
| 122.74 | -1.46 | -1.18% | 2 | 563 | 815.00 | 29.00 | -0.25 | -0.85% | 14 | 572 |
| 120.75 | -2.25 | -1.83% | 24 | 22,824 | 820.00 | 30.50 | -0.50 | -1.61% | 202 | 2,613 |
| 115.90 | -2.38 | -2.01% | 4 | 513 | 825.00 | 32.45 | 0.00 | - | 43 | 751 |
| 112.45 | -3.60 | -3.10% | 20 | 2,282 | 830.00 | 34.60 | -0.54 | -1.54% | 47 | 1,187 |
| 110.75 | -2.70 | -2.38% | 12 | 600 | 835.00 | 35.65 | -0.26 | -0.72% | 24 | 395 |
| 107.90 | -1.80 | -1.64% | 42 | 2,097 | 840.00 | 37.44 | -0.12 | -0.32% | 29 | 2,472 |
| 99.85 | -6.40 | -6.02% | 10 | 467 | 845.00 | 39.45 | -0.60 | -1.50% | 16 | 526 |
| 100.65 | -2.11 | -2.05% | 1,088 | 6,595 | 850.00 | 41.27 | -0.23 | -0.55% | 123 | 5,438 |
| 95.30 | -4.80 | -4.80% | 5 | 453 | 855.00 | 43.24 | -1.76 | -3.91% | 21 | 387 |
| 95.00 | -2.65 | -2.71% | 43 | 4,565 | 860.00 | 45.24 | -1.86 | -3.95% | 39 | 1,605 |
| 92.20 | -1.56 | -1.66% | 4 | 566 | 865.00 | 47.74 | -1.24 | -2.53% | 48 | 491 |
| 88.92 | -3.33 | -3.61% | 47 | 1,105 | 870.00 | 49.50 | -1.37 | -2.69% | 123 | 887 |
| 85.92 | -3.33 | -3.73% | 562 | 3,131 | 875.00 | 51.63 | -1.88 | -3.51% | 96 | 426 |
| 84.85 | -2.09 | -2.40% | 84 | 44,889 | 880.00 | 55.02 | +0.47 | +0.86% | 349 | 1,714 |
| 82.15 | -0.75 | -0.90% | 1,078 | 2,716 | 885.00 | 56.93 | -1.07 | -1.84% | 42 | 338 |
| 78.90 | -1.60 | -1.99% | 49 | 1,746 | 890.00 | 59.00 | -0.06 | -0.10% | 19 | 1,027 |
| 77.00 | -1.72 | -2.18% | 153 | 1,364 | 895.00 | 63.01 | -0.02 | -0.03% | 83 | 354 |
| 74.00 | -1.80 | -2.37% | 1,470 | 23,056 | 900.00 | 64.50 | +0.20 | +0.31% | 343 | 3,210 |
| 72.07 | -1.23 | -1.68% | 208 | 808 | 905.00 | 66.38 | -0.57 | -0.85% | 74 | 162 |
| 69.25 | -1.85 | -2.60% | 301 | 1,460 | 910.00 | 69.00 | 0.00 | - | 41 | 943 |
| 67.05 | -1.80 | -2.61% | 77 | 883 | 915.00 | 72.00 | -1.53 | -2.08% | 20 | 315 |
| 64.89 | -1.86 | -2.79% | 1,189 | 6,421 | 920.00 | 75.35 | +0.20 | +0.27% | 33 | 2,901 |
| 62.50 | -1.65 | -2.57% | 287 | 1,104 | 925.00 | 77.50 | -4.00 | -4.91% | 115 | 414 |
| 60.60 | -1.56 | -2.51% | 68 | 1,447 | 930.00 | 82.01 | -2.49 | -2.95% | 36 | 612 |
| 58.42 | -1.83 | -3.04% | 12 | 370 | 935.00 | 80.20 | -4.35 | -5.14% | 70 | 121 |
| 56.25 | -2.30 | -3.93% | 26 | 1,777 | 940.00 | 87.05 | -1.70 | -1.92% | 109 | 807 |
| 54.10 | -2.40 | -4.25% | 9 | 618 | 945.00 | 89.28 | -1.88 | -2.06% | 108 | 231 |
| 53.30 | -1.02 | -1.88% | 561 | 6,874 | 950.00 | 92.31 | -1.69 | -1.80% | 83 | 1,309 |
| 50.60 | -2.35 | -4.44% | 43 | 638 | 955.00 | 97.80 | -0.60 | -0.61% | 13 | 165 |
| 48.44 | -2.56 | -5.02% | 51 | 2,398 | 960.00 | 100.55 | -3.06 | -2.95% | 9 | 1,236 |
| 47.20 | -1.70 | -3.48% | 244 | 403 | 965.00 | 99.95 | -11.75 | -10.52% | 2 | 106 |
| 45.90 | -1.25 | -2.65% | 52 | 2,692 | 970.00 | 110.00 | 0.00 | - | 4 | 746 |
| 43.95 | -1.55 | -3.41% | 25 | 739 | 975.00 | 101.73 | 0.00 | - | 3 | 67 |
| 42.55 | -1.35 | -3.08% | 182 | 1,173 | 980.00 | 116.83 | +8.92 | +8.27% | 1 | 461 |
| 40.85 | -1.73 | -4.06% | 41 | 214 | 985.00 | 114.00 | -3.74 | -3.18% | 2 | 95 |
| 39.45 | -1.37 | -3.36% | 154 | 2,177 | 990.00 | 117.55 | -14.00 | -10.64% | 2 | 394 |
| 37.70 | -1.96 | -4.94% | 38 | 324 | 995.00 | 119.05 | 0.00 | - | 2 | 70 |
| 36.55 | -1.25 | -3.31% | 1,221 | 14,019 | 1,000.00 | 125.20 | -1.21 | -0.96% | 156 | 655 |
| 34.04 | -1.11 | -3.16% | 41 | 2,182 | 1,010.00 | 139.70 | +5.37 | +4.00% | 146 | 218 |
| 31.89 | -0.88 | -2.69% | 41 | 1,651 | 1,020.00 | 134.70 | 0.00 | - | 2 | 274 |
| 28.75 | -1.85 | -6.05% | 40 | 1,225 | 1,030.00 | 143.15 | 0.00 | - | 2 | 170 |
| 27.39 | -0.61 | -2.18% | 20 | 973 | 1,040.00 | 160.59 | -1.41 | -0.87% | 3 | 297 |
| 25.10 | -0.85 | -3.28% | 354 | 7,002 | 1,050.00 | 165.85 | +7.85 | +4.97% | 3 | 420 |
| 22.55 | -1.45 | -6.04% | 33 | 452 | 1,060.00 | 169.75 | 0.00 | - | 1 | 235 |
| 21.34 | -0.61 | -2.78% | 23 | 1,872 | 1,070.00 | 173.75 | 0.00 | - | 4 | 399 |
| 19.74 | -0.93 | -4.50% | 41 | 1,011 | 1,080.00 | 181.00 | 0.00 | - | 9 | 228 |
| 18.25 | -0.90 | -4.70% | 40 | 611 | 1,090.00 | 214.77 | 0.00 | - | 3 | 370 |
| 17.00 | -0.60 | -3.41% | 804 | 13,103 | 1,100.00 | 214.34 | 0.00 | - | 3 | 255 |
| 15.70 | -0.93 | -5.59% | 22 | 971 | 1,110.00 | 304.59 | 0.00 | - | 4 | 253 |
| 14.26 | -1.19 | -7.70% | 13 | 927 | 1,120.00 | 298.55 | 0.00 | - | 230 | 252 |
| 13.43 | -2.32 | -14.73% | 3 | 993 | 1,130.00 | 229.88 | 0.00 | - | 1 | 110 |
| 12.31 | -1.74 | -12.38% | 19 | 1,121 | 1,140.00 | 230.90 | 0.00 | - | 5 | 194 |
| 11.45 | -0.50 | -4.18% | 96 | 2,915 | 1,150.00 | 254.70 | -28.15 | -9.95% | 1 | 34 |
| 10.80 | -0.55 | -4.85% | 293 | 775 | 1,160.00 | 332.08 | 0.00 | - | 4 | 55 |
| 9.95 | -0.41 | -3.96% | 21 | 1,351 | 1,170.00 | 358.80 | 0.00 | - | 6 | 53 |
| 9.25 | -0.62 | -6.28% | 23 | 3,476 | 1,180.00 | 373.66 | 0.00 | - | 7 | 59 |
| 8.50 | -0.65 | -7.10% | 44 | 11,238 | 1,190.00 | 378.47 | 0.00 | - | 2 | 10 |
| 7.95 | -0.39 | -4.68% | 263 | 9,442 | 1,200.00 | 321.47 | 0.00 | - | 1 | 4 |
| 7.24 | -0.56 | -7.18% | 21 | 616 | 1,210.00 | 340.76 | 0.00 | - | 4 | 1 |
| 6.77 | -0.53 | -7.26% | 10 | 313 | 1,220.00 | 351.23 | 0.00 | - | 4 | 2 |
| 6.50 | -0.30 | -4.41% | 2 | 295 | 1,230.00 | 445.22 | 0.00 | - | 2 | 0 |
| 5.87 | -0.43 | -6.83% | 6 | 260 | 1,240.00 | 442.55 | 0.00 | - | 53 | 0 |
| 5.45 | -0.45 | -7.63% | 60 | 1,915 | 1,250.00 | 424.22 | 0.00 | - | 90 | 0 |
| 4.90 | -0.60 | -10.91% | 5 | 312 | 1,260.00 | 417.71 | 0.00 | - | 2 | 1 |
| 4.80 | -0.35 | -6.80% | 32 | 317 | 1,270.00 | 363.10 | -86.33 | -19.21% | 124 | 0 |
| 4.55 | -0.85 | -15.74% | 6 | 423 | 1,280.00 | 373.80 | -38.57 | -9.35% | 211 | 1 |
| 4.10 | -0.35 | -7.87% | 29 | 1,000 | 1,290.00 | 382.80 | -10.45 | -2.66% | 5 | 1 |
| 4.00 | -0.15 | -3.61% | 184 | 3,066 | 1,300.00 | 392.34 | -39.89 | -9.23% | 2 | 0 |
| 3.93 | 0.00 | - | 8 | 54 | 1,310.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 8 | 692 | 1,320.00 | 422.10 | 0.00 | - | 58 | 100 |
| 2.98 | -0.26 | -8.02% | 4 | 388 | 1,340.00 | 440.93 | +22.74 | +5.44% | 2 | 0 |
| 2.66 | -0.21 | -7.32% | 13 | 880 | 1,360.00 | 445.58 | 0.00 | - | 4 | 0 |
| 2.35 | -0.95 | -28.79% | 4 | 1,021 | 1,380.00 | 465.56 | 0.00 | - | 2 | 0 |
| 2.03 | -0.11 | -5.14% | 37 | 2,311 | 1,400.00 | 498.50 | -58.71 | -10.54% | 6 | 0 |
| 2.01 | +0.03 | +1.52% | 1 | 392 | 1,410.00 | 538.14 | 0.00 | - | 2 | 0 |
| 1.82 | -0.24 | -11.65% | 4 | 442 | 1,420.00 | 546.04 | 0.00 | - | 2 | 0 |
| 1.78 | -0.32 | -15.24% | 2 | 407 | 1,430.00 | 521.95 | -50.28 | -8.79% | 20 | 0 |
| 1.71 | -0.08 | -4.47% | 8 | 731 | 1,440.00 | 535.87 | -46.87 | -8.04% | 233 | 0 |
| 1.55 | -0.20 | -11.43% | 14 | 400 | 1,450.00 | 546.21 | -6.64 | -1.20% | 20 | 0 |
| 1.46 | +0.06 | +4.29% | 9 | 365 | 1,460.00 | 552.15 | +1.74 | +0.32% | 25 | 0 |
| 1.35 | -0.15 | -10.00% | 9 | 324 | 1,470.00 | 569.12 | +17.22 | +3.12% | 44 | 0 |
| 1.73 | 0.00 | - | 3 | 441 | 1,480.00 | 560.44 | 0.00 | - | 315 | 0 |
| 1.19 | -0.11 | -8.46% | 12 | 1,415 | 1,490.00 | 569.60 | 0.00 | - | 197 | 0 |
| 1.10 | -0.17 | -13.39% | 343 | 2,815 | 1,500.00 | 603.27 | 0.00 | - | 15 | 0 |
| 1.08 | -0.13 | -10.74% | 2 | 185 | 1,510.00 | 634.11 | 0.00 | - | 62 | 0 |
| 0.99 | 0.00 | - | 5 | 156 | 1,520.00 | 615.61 | 0.00 | - | 16 | 0 |
| 1.00 | -0.06 | -5.66% | 24 | 127 | 1,530.00 | 627.05 | 0.00 | - | 4 | 0 |
| 1.05 | 0.00 | - | 2 | 127 | 1,540.00 | 642.42 | 0.00 | - | 10 | 0 |
| 0.85 | -0.11 | -11.46% | 8 | 487 | 1,550.00 | 647.97 | 0.00 | - | 376 | 0 |
| 0.80 | -0.13 | -13.98% | 10 | 265 | 1,560.00 | 685.37 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 8 | 20 | 1,570.00 | 671.74 | 0.00 | - | 8 | 0 |
| 0.87 | 0.00 | - | 1 | 173 | 1,580.00 | 680.25 | 0.00 | - | 88 | 0 |
| 0.70 | +0.07 | +11.11% | 36 | 509 | 1,590.00 | 689.54 | 0.00 | - | 164 | 0 |
| 0.59 | -0.26 | -30.59% | 14 | 1,019 | 1,600.00 | 699.06 | 0.00 | - | 10 | 0 |
| 0.69 | -0.07 | -9.21% | 1 | 80 | 1,610.00 | 715.36 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 1 | 123 | 1,620.00 | 712.83 | 0.00 | - | 182 | 0 |
| 0.70 | 0.00 | - | 1 | 53 | 1,630.00 | 726.76 | 0.00 | - | 62 | 0 |
| 0.55 | 0.00 | - | 10 | 866 | 1,640.00 | 736.83 | 0.00 | - | 238 | 0 |
| 0.50 | -0.15 | -23.08% | 7 | 246 | 1,650.00 | 746.38 | 0.00 | - | 10 | 0 |
| 0.40 | -0.26 | -39.39% | 1 | 123 | 1,660.00 | 786.20 | 0.00 | - | 2 | 0 |
| 0.52 | -0.15 | -22.39% | 1 | 89 | 1,670.00 | 778.90 | 0.00 | - | 3 | 0 |
| 0.66 | 0.00 | - | 1 | 130 | 1,680.00 | 773.70 | 0.00 | - | 160 | 0 |
| 0.46 | 0.00 | - | 3 | 99 | 1,690.00 | 783.67 | 0.00 | - | 254 | 0 |
| 0.40 | -0.09 | -18.37% | 3 | 2,588 | 1,700.00 | 794.09 | 0.00 | - | 104 | 0 |
| 0.51 | 0.00 | - | 2 | 31 | 1,710.00 | 803.72 | 0.00 | - | 4 | 0 |
| 0.47 | +0.20 | +74.07% | 1 | 30 | 1,720.00 | 813.50 | 0.00 | - | 14 | 0 |
| 0.53 | 0.00 | - | 10 | 162 | 1,730.00 | 829.15 | 0.00 | - | 5 | 0 |
| 0.41 | 0.00 | - | 1 | 73 | 1,740.00 | 834.55 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 2 | 512 | 1,750.00 | 844.61 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 1 | 95 | 1,760.00 | 866.30 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 1 | 20 | 1,770.00 | 867.55 | 0.00 | - | 8 | 0 |
| 0.27 | -0.17 | -38.64% | 6 | 54 | 1,780.00 | 875.00 | 0.00 | - | 9 | 0 |
| 0.23 | -0.05 | -17.86% | 5 | 584 | 1,790.00 | 902.35 | 0.00 | - | 2 | 0 |
| 0.21 | -0.09 | -30.00% | 29 | 1,953 | 1,800.00 | 893.16 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 265 | 273 | 1,810.00 | 903.85 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1 | 135 | 1,820.00 | 916.80 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 197 | 1,830.00 | 928.35 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 7 | 98 | 1,840.00 | 974.28 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 250 | 1,850.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 20 | 1,860.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 47 | 1,870.00 | 988.00 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 3 | 43 | 1,880.00 | 1,018.40 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 33 | 1,890.00 | - | - | - | - | - |
| 0.17 | -0.06 | -26.09% | 5 | 727 | 1,900.00 | 1,003.55 | 0.00 | - | - | 0 |
| 0.20 | -0.01 | -4.76% | 2 | 128 | 1,910.00 | 1,013.45 | 0.00 | - | - | 0 |
| 0.15 | +0.09 | +150.00% | 11 | 219 | 1,920.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 80 | 1,930.00 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 835 | 7,253 | 1,940.00 | 1,043.28 | 0.00 | - | 1 | 0 |
