Deutsche Märkte schließen in 1 Stunde 34 Minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
131,73-0,15 (-0,11%)
Ab 09:56AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:990.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
223.05-2.30-1.02%1732,6842024-06-211.96-0.41-17.30%2802,344
220.63+2.84+1.30%41572024-06-283.50-0.65-15.66%110231
224.70+2.75+1.24%4362024-07-054.55-1.00-18.02%18150
258.900.00-132024-07-126.63-1.98-23.00%2246
236.93+10.24+4.52%165362024-07-198.75-0.95-9.79%791,131
237.89+237.89-1-2024-07-2611.25+11.25-10-
234.10-5.80-2.42%87432024-08-1617.40-1.35-7.20%16306
269.57-5.43-1.97%616122024-09-2032.99-2.01-5.74%8351
284.25+0.60+0.21%91352024-10-1840.17-2.48-5.81%10111
290.45-5.05-1.71%111,0162024-11-1553.95+6.75+14.30%2260
314.55+12.40+4.10%98392024-12-2059.54-2.21-3.58%16224
304.21-48.99-13.87%17142025-01-1767.80-0.25-0.37%9391
340.000.00-181892025-02-2179.71+5.93+8.04%142
372.43+1.95+0.53%13182025-06-20104.25-0.13-0.12%1147
413.32-8.68-2.06%3592025-12-19132.650.00-100116
420.86+28.05+7.14%12392026-01-16134.60-2.39-1.74%87150
405.000.00-3182026-06-18156.590.00-100106
494.62-12.86-2.53%11302026-12-18178.45+2.30+1.31%2133