Deutsche Märkte öffnen in 7 Stunden 43 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
125,20+4,29 (+3,55%)
Börsenschluss: 04:00PM EDT
126,50 +1,30 (+1,04%)
Nachbörse: 07:17PM EDT
In the money
Anzeigen:ListeStellage
Strike:965.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240614C009650002024-06-07 3:59PM EDT2024-06-14246.53243.15246.00+2.48+1.02%1331270.00%
NVDA240621C009650002024-06-07 3:59PM EDT2024-06-21247.00245.00248.15+3.02+1.24%2274260.00%
NVDA240628C009650002024-06-07 3:55PM EDT2024-06-28250.40247.75250.65+7.60+3.13%61220.00%
NVDA240705C009650002024-06-07 3:59PM EDT2024-07-05251.10248.10253.70+8.60+3.55%3890.00%
NVDA240712C009650002024-06-07 1:27PM EDT2024-07-12258.01251.75257.75+258.01-550.00%
NVDA240719C009650002024-06-07 10:56AM EDT2024-07-19242.30255.60258.30-6.80-2.73%52360.00%
NVDA240816C009650002024-06-07 2:50PM EDT2024-08-16265.69267.25270.50-5.21-1.92%3860.00%
NVDA241220C009650002024-06-07 11:33AM EDT2024-12-20315.25322.50328.50-20.90-6.22%2660.00%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240614P009650002024-06-07 3:53PM EDT2024-06-140.690.610.68-0.16-18.82%1893260.00%
NVDA240621P009650002024-06-07 3:58PM EDT2024-06-211.411.401.56-0.35-19.89%396850.00%
NVDA240628P009650002024-06-07 3:59PM EDT2024-06-282.722.492.71-0.71-20.70%543650.00%
NVDA240705P009650002024-06-07 3:50PM EDT2024-07-053.403.253.65-0.97-22.20%142660.00%
NVDA240712P009650002024-06-07 2:07PM EDT2024-07-125.154.555.25-1.40-21.37%115400.00%
NVDA240719P009650002024-06-07 1:01PM EDT2024-07-196.406.206.65-1.44-18.37%61940.00%
NVDA240816P009650002024-06-07 3:51PM EDT2024-08-1614.1513.7514.15-1.76-11.06%121570.00%
NVDA241220P009650002024-06-05 3:56PM EDT2024-12-2050.3752.1553.050.00-1111270.00%