Deutsche Märkte öffnen in 7 Stunden 44 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,78-4,80 (-3,54%)
Börsenschluss: 04:00PM EDT
130,29 -0,49 (-0,37%)
Nachbörse: 07:16PM EDT
In the money
Anzeigen:ListeStellage
Strike:95.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
35.75-5.05-12.38%1,95849,3572024-06-210.010.00-1,98138,616
36.05-4.77-11.69%1,55410,3492024-06-280.05+0.02+66.67%1,98710,682
37.30+0.94+2.59%366472024-07-050.10+0.04+66.67%3713,763
37.47-4.20-10.08%51102024-07-120.20+0.09+81.82%1261,155
37.00-4.58-11.01%36633,5952024-07-190.31+0.11+55.00%1,13426,650
37.30+3.35+9.87%2432024-07-260.45+0.19+73.08%502838
-----2024-08-020.52+0.20+62.50%3457
38.87-3.63-8.54%17918,4062024-08-160.82+0.32+64.00%66120,282
40.23-3.03-7.00%2,29877,6642024-09-202.02+0.67+49.63%76219,495
39.65-4.70-10.60%2317,5512024-10-182.70+0.81+42.86%59015,268
41.95-3.56-7.82%581,9992024-11-153.45+0.95+38.00%57714,204
43.65-3.15-6.73%2719,1852024-12-204.15+0.76+22.42%55011,411
44.00-3.80-7.95%1,63826,6222025-01-174.65+0.80+20.78%73032,460
46.50-0.65-1.38%332,5032025-02-215.65+0.95+20.21%1204,115
49.80-3.25-6.13%3304,9062025-06-207.95+0.83+11.66%5356,582
55.50-2.75-4.72%9314,6292025-12-1911.40+1.09+10.57%941,683
55.23-3.42-5.83%8759,7002026-01-1611.60+0.85+7.91%3438,505
60.00-2.40-3.85%2132,8852026-06-1813.30+0.15+1.14%2041,699
62.15-4.12-6.22%462,9422026-12-1816.03+1.05+7.01%1031,594