Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.95 | -1.10 | -5.77% | 140 | 425 | 2024-08-02 | 0.22 | -0.09 | -29.03% | 28,084 | 7,278 |
| 18.54 | -2.06 | -10.00% | 25 | 217 | 2024-08-09 | 0.53 | -0.13 | -19.70% | 3,892 | 3,022 |
| 19.00 | +0.10 | +0.53% | 214 | 18,946 | 2024-08-16 | 0.84 | -0.16 | -16.00% | 6,537 | 31,347 |
| 19.90 | -0.80 | -3.86% | 27 | 210 | 2024-08-23 | 1.21 | -0.18 | -12.95% | 727 | 3,033 |
| 20.80 | -2.30 | -9.96% | 15 | 330 | 2024-08-30 | 2.60 | -0.17 | -6.14% | 1,000 | 12,128 |
| 22.15 | -0.82 | -3.57% | 92 | 70,548 | 2024-09-20 | 3.57 | +0.12 | +3.48% | 455 | 34,416 |
| 23.00 | -0.60 | -2.54% | 20 | 16,781 | 2024-10-18 | 4.40 | -0.06 | -1.35% | 1,905 | 23,051 |
| 24.85 | -1.25 | -4.79% | 46 | 2,243 | 2024-11-15 | 5.34 | -0.35 | -6.15% | 1,101 | 19,697 |
| 25.97 | -0.71 | -2.66% | 28 | 8,689 | 2024-12-20 | 6.85 | -0.25 | -3.52% | 82 | 15,034 |
| 27.90 | +0.05 | +0.18% | 173 | 26,290 | 2025-01-17 | 7.52 | -0.13 | -1.70% | 187 | 40,263 |
| 28.90 | -2.90 | -9.12% | 19 | 2,384 | 2025-02-21 | 8.20 | -0.05 | -0.61% | 30 | 5,288 |
| 30.35 | -0.90 | -2.88% | 303 | 60 | 2025-03-21 | 9.10 | +0.22 | +2.48% | 2 | 1,872 |
| 34.60 | +1.12 | +3.35% | 1 | 5,092 | 2025-06-20 | 11.40 | -0.10 | -0.87% | 158 | 21,301 |
| 37.48 | -0.27 | -0.72% | 3 | 73 | 2025-09-19 | 13.20 | -0.35 | -2.58% | 67 | 663 |
| 39.05 | 0.00 | - | 33 | 14,607 | 2025-12-19 | 14.83 | +0.18 | +1.23% | 1 | 2,450 |
| 39.70 | -1.70 | -4.11% | 7 | 0 | 2026-01-16 | 15.30 | -0.35 | -2.24% | 203 | 10,703 |
| 44.40 | +0.15 | +0.34% | 2 | 2,666 | 2026-06-18 | 17.64 | +0.10 | +0.57% | 11 | 2,615 |
| 48.37 | -0.28 | -0.58% | 22 | 3,423 | 2026-12-18 | 20.30 | +0.18 | +0.89% | 7 | 1,923 |
