Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:940.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 293.67 | +10.45 | +3.69% | 15 | 1,179 | 2024-08-16 | 11.10 | -0.95 | -7.88% | 9 | 477 |
| 309.25 | -3.42 | -1.09% | 1 | 600 | 2024-09-20 | 22.96 | -2.64 | -10.31% | 163 | 295 |
| 322.15 | -0.40 | -0.12% | 4 | 215 | 2024-10-18 | 33.49 | +0.64 | +1.95% | 4 | 59 |
| 327.20 | +12.55 | +3.99% | 22 | 144 | 2024-11-15 | 37.00 | -1.60 | -4.15% | 7 | 241 |
| 338.90 | +4.70 | +1.41% | 72 | 330 | 2024-12-20 | 45.95 | -4.00 | -8.01% | 17 | 285 |
| 344.17 | -8.32 | -2.36% | 53 | 530 | 2025-01-17 | 51.80 | -2.55 | -4.69% | 10 | 700 |
| 352.37 | -7.63 | -2.12% | 20 | 272 | 2025-02-21 | 63.66 | +3.44 | +5.71% | 2 | 59 |
| 367.80 | +3.02 | +0.83% | 47 | 447 | 2025-03-21 | 69.59 | +2.99 | +4.49% | 1 | 221 |
| 390.62 | -3.58 | -0.91% | 1 | 134 | 2025-06-20 | 86.98 | +9.64 | +12.46% | 2 | 121 |
| 426.49 | 0.00 | - | 10 | 36 | 2025-09-19 | 98.83 | -1.67 | -1.66% | 1 | 237 |
| 459.46 | +10.52 | +2.34% | 16 | 185 | 2025-12-19 | 114.00 | 0.00 | - | 1 | 53 |
| 407.69 | 0.00 | - | 2 | 763 | 2026-01-16 | 137.50 | 0.00 | - | 7 | 76 |
| 481.52 | +44.67 | +10.23% | 3 | 83 | 2026-06-18 | 137.84 | -2.08 | -1.49% | 1 | 28 |
| 534.68 | +12.18 | +2.33% | 2 | 198 | 2026-12-18 | 161.00 | +0.85 | +0.53% | 1 | 59 |
