Deutsche Märkte öffnen in 3 Stunden 1 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,98-0,90 (-0,68%)
Börsenschluss: 04:00PM EDT
130,96 -0,02 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:940.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
273.12+13.73+5.29%792,7262024-06-211.26-0.28-18.18%672,022
274.00-4.55-1.63%221882024-06-282.39-0.14-5.53%15170
260.65-26.50-9.23%2152024-07-052.65-1.05-28.38%1163
223.100.00-182024-07-124.70-0.17-3.49%111
265.35-17.65-6.24%108072024-07-195.12-0.50-8.90%481,282
-----2024-07-267.94+7.94-5-
293.67+10.45+3.69%151,1792024-08-1611.10-0.95-7.88%9477
309.25-3.42-1.09%16002024-09-2022.96-2.64-10.31%163295
322.15-0.40-0.12%42152024-10-1833.49+0.64+1.95%459
327.20+12.55+3.99%221442024-11-1537.00-1.60-4.15%7241
338.90+4.70+1.41%723302024-12-2045.95-4.00-8.01%17285
344.17-8.32-2.36%535302025-01-1751.80-2.55-4.69%10700
352.37-7.63-2.12%202722025-02-2163.66+3.44+5.71%259
367.80+3.02+0.83%474472025-03-2169.59+2.99+4.49%1221
390.62-3.58-0.91%11342025-06-2086.98+9.64+12.46%2121
426.490.00-10362025-09-1998.83-1.67-1.66%1237
459.46+10.52+2.34%161852025-12-19114.000.00-153
407.690.00-27632026-01-16137.500.00-776
481.52+44.67+10.23%3832026-06-18137.84-2.08-1.49%128
534.68+12.18+2.33%21982026-12-18161.00+0.85+0.53%159