Deutsche Märkte öffnen in 4 Stunden 9 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,98-0,90 (-0,68%)
Börsenschluss: 04:00PM EDT
130,96 -0,02 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:720.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
472.50-20.74-4.20%411,3172024-06-210.32+0.01+3.23%51,336
496.73+117.51+30.99%112024-06-280.45+0.10+28.57%1941
497.53+98.26+24.61%112024-07-050.650.00-27
-----2024-07-120.80-0.15-15.79%17
500.340.00-164392024-07-190.990.00-8732
493.08-8.32-1.66%13232024-08-161.98-0.12-5.71%542,318
505.55+4.23+0.84%36272024-09-204.650.00-81,419
494.14+46.04+10.27%1382024-10-186.20+0.74+13.55%6841
518.95+67.80+15.03%21962024-11-158.00+0.37+4.85%21,810
531.950.00-14772024-12-2011.55-1.03-8.19%2743
539.480.00-33992025-01-1714.12+0.19+1.36%71,395
470.500.00-6412025-02-2118.170.00-1559
481.380.00-2792025-03-2119.87-1.63-7.58%3291
552.360.00-17092025-06-2029.71-0.73-2.40%34638
588.610.00-20222025-09-1941.25+1.65+4.17%6142
429.690.00-11372025-12-1950.40+3.18+6.73%10301
543.620.00-22272026-01-1649.80-2.15-4.14%1942,057
477.270.00-11362026-06-1867.23-3.17-4.50%359
595.960.00-11412026-12-1881.85+2.25+2.83%201,667