Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.537,44 +1.787,23 (+2,89%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:575.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.84 | -0.82 | -49.40% | 31 | 8 |
| 593.71 | 0.00 | - | 2 | 1,326 | 2024-09-20 | 1.58 | -0.07 | -4.24% | 6 | 2,373 |
| 645.20 | 0.00 | - | 1 | 161 | 2024-12-20 | 4.75 | 0.00 | - | 1 | 169 |
| 656.96 | 0.00 | - | 2 | 577 | 2025-01-17 | 7.20 | 0.00 | - | 2 | 1,987 |
| 431.49 | 0.00 | - | 2 | 116 | 2025-06-20 | 12.25 | +0.05 | +0.41% | 3 | 275 |
| 433.42 | 0.00 | - | 1 | 287 | 2025-12-19 | 23.11 | 0.00 | - | 2 | 863 |
| 462.00 | 0.00 | - | 1 | 42 | 2026-01-16 | 24.40 | 0.00 | - | 18 | 45 |
