Deutsche Märkte öffnen in 7 Stunden 46 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,78-4,80 (-3,54%)
Börsenschluss: 04:00PM EDT
130,26 -0,52 (-0,40%)
Nachbörse: 07:14PM EDT
In the money
Anzeigen:ListeStellage
Strike:55.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
76.55-4.21-5.21%1,10327,5162024-06-210.010.00-10038,970
76.530.00--1002024-06-280.030.00-11292
-----2024-07-050.020.00--92
70.030.00--02024-07-120.030.00-313
77.45-1.29-1.64%1884,1622024-07-190.030.00-2,0008,447
77.15-4.42-5.42%401,1022024-08-160.05+0.01+25.00%9015,514
75.80-6.20-7.56%799,1472024-09-200.13-0.01-7.14%6017,417
74.700.00-14402024-10-180.21+0.04+23.53%11419,919
81.330.00-13162024-11-150.27+0.03+12.50%14010,301
79.87+0.88+1.11%404,9342024-12-200.43+0.08+22.86%1910,457
80.02-3.13-3.76%12118,8622025-01-170.46+0.06+15.00%1827,524
80.35+2.25+2.88%213002025-02-210.550.00-154,573
88.38+6.98+8.57%106,3772025-06-201.13+0.13+13.00%549,541
82.55-4.77-5.46%74,4142025-12-192.20+0.11+5.26%111,203
88.60+3.76+4.43%25,3092026-01-162.20-0.02-0.90%155,692
93.44+7.60+8.85%85102026-06-183.20+0.28+9.59%201,733
97.70+6.59+7.23%23,8972026-12-184.00+0.18+4.71%12,949