Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.237,32 -350,00 (-0,65%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.45 | +0.73 | +1.16% | 2 | 169 | 2024-09-06 | 0.01 | 0.00 | - | 28 | 1,376 |
| 63.35 | 0.00 | - | 180 | - | 2024-09-13 | 0.01 | 0.00 | - | 323 | 1,381 |
| 64.00 | -2.21 | -3.34% | 2 | 9,109 | 2024-09-20 | 0.03 | 0.00 | - | 8 | 17,082 |
| - | - | - | - | - | 2024-09-27 | 0.04 | -0.01 | -20.00% | 9 | 89 |
| - | - | - | - | - | 2024-10-04 | 0.13 | 0.00 | - | 316 | 352 |
| 63.87 | 0.00 | - | 1 | 502 | 2024-10-18 | 0.13 | +0.02 | +18.18% | 101 | 20,243 |
| 72.30 | 0.00 | - | 4 | 313 | 2024-11-15 | 0.22 | -0.03 | -12.00% | 29 | 10,258 |
| 67.40 | 0.00 | - | 2 | 4,968 | 2024-12-20 | 0.43 | 0.00 | - | 104 | 10,799 |
| 66.42 | 0.00 | - | 20 | 18,318 | 2025-01-17 | 0.48 | -0.04 | -7.69% | 1 | 27,374 |
| 72.90 | 0.00 | - | 30 | 326 | 2025-02-21 | 0.58 | 0.00 | - | 1 | 4,752 |
| 74.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.79 | -0.12 | -13.19% | 21 | 45 |
| 70.51 | 0.00 | - | 1 | 6,355 | 2025-06-20 | 1.24 | -0.06 | -4.62% | 5 | 9,584 |
| 74.00 | 0.00 | - | 3 | 15 | 2025-08-15 | 1.62 | 0.00 | - | 10 | 698 |
| 68.60 | -2.37 | -3.34% | 8 | 9 | 2025-09-19 | 1.93 | 0.00 | - | 6 | 19 |
| 70.40 | -5.07 | -6.72% | 1 | 4,425 | 2025-12-19 | 2.55 | 0.00 | - | 3 | 11,286 |
| 70.55 | 0.00 | - | 39 | 5,169 | 2026-01-16 | 2.90 | 0.00 | - | 13 | 5,828 |
| 79.62 | 0.00 | - | 2 | 711 | 2026-06-18 | 4.00 | 0.00 | - | 1 | 1,827 |
| 75.70 | +1.90 | +2.57% | 2 | 4,056 | 2026-12-18 | 5.20 | +0.27 | +5.48% | 4 | 2,918 |
