Deutsche Märkte öffnen in 49 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,58+4,60 (+3,51%)
Börsenschluss: 04:00PM EDT
136,40 +0,82 (+0,60%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:530.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240621C005300002024-06-06 9:50AM EDT2024-06-21686.90677.35682.050.00-11,0750.00%
NVDA240628C005300002024-05-31 2:02PM EDT2024-06-28553.00678.10682.300.00-120.00%
NVDA240712C005300002024-06-06 2:30PM EDT2024-07-12669.25678.45686.25+669.25--10.00%
NVDA240719C005300002024-06-05 2:46PM EDT2024-07-19691.03680.05684.500.00-11400.00%
NVDA240816C005300002024-06-05 3:12PM EDT2024-08-16699.50682.50687.150.00-1860.00%
NVDA240920C005300002024-06-07 12:18PM EDT2024-09-20684.00686.75691.60+9.33+1.38%15660.00%
NVDA241018C005300002024-05-31 10:27AM EDT2024-10-18576.20689.25695.800.00-1290.00%
NVDA241115C005300002024-06-03 2:53PM EDT2024-11-15623.10692.30698.550.00-3740.00%
NVDA241220C005300002024-06-05 10:10AM EDT2024-12-20683.65696.35702.350.00-13000.00%
NVDA250117C005300002024-06-05 9:30AM EDT2025-01-17675.87699.30705.800.00-104530.00%
NVDA250221C005300002024-05-23 1:32PM EDT2025-02-21558.28701.75709.450.00-3130.00%
NVDA250620C005300002024-06-07 10:51AM EDT2025-06-20705.11714.00725.30+34.29+5.11%71180.00%
NVDA251219C005300002024-06-06 9:57AM EDT2025-12-19730.79732.05747.300.00-73920.00%
NVDA260116C005300002024-05-21 10:21AM EDT2026-01-16485.68735.20750.350.00-11100.00%
NVDA260618C005300002024-05-31 9:54AM EDT2026-06-18674.21751.30766.550.00-11410.00%
NVDA261218C005300002024-05-31 9:54AM EDT2026-12-18692.05768.45785.050.00-11140.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240621P005300002024-06-07 3:53PM EDT2024-06-210.090.000.11+0.04+80.00%121,0210.00%
NVDA240628P005300002024-06-05 10:16AM EDT2024-06-280.110.030.370.00-1260.00%
NVDA240719P005300002024-06-06 11:54AM EDT2024-07-190.250.200.350.00-83290.00%
NVDA240816P005300002024-06-05 12:50PM EDT2024-08-160.500.480.660.00-13390.00%
NVDA240920P005300002024-06-07 11:25AM EDT2024-09-201.291.061.27+0.23+21.70%117090.00%
NVDA241018P005300002024-06-05 10:02AM EDT2024-10-181.251.151.720.00-14040.00%
NVDA241115P005300002024-06-07 10:21AM EDT2024-11-152.201.652.31+0.07+3.29%1470.00%
NVDA241220P005300002024-06-07 3:49PM EDT2024-12-202.982.633.20-0.16-5.10%41660.00%
NVDA250117P005300002024-06-07 1:07PM EDT2025-01-173.753.404.00-0.55-12.79%354130.00%
NVDA250221P005300002024-06-06 12:35PM EDT2025-02-215.154.105.200.00-1800.00%
NVDA250620P005300002024-06-07 1:05PM EDT2025-06-209.008.759.45-0.20-2.17%35230.00%
NVDA251219P005300002024-05-29 2:02PM EDT2025-12-1918.9016.7517.850.00-12040.00%
NVDA260116P005300002024-06-07 12:11PM EDT2026-01-1619.6518.1519.15+0.70+3.69%51540.00%
NVDA260618P005300002024-06-05 10:59AM EDT2026-06-1826.6825.2526.700.00-31180.00%
NVDA261218P005300002024-06-06 12:41PM EDT2026-12-1835.4532.9534.800.00-2790.00%