Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 631.05 | 0.00 | - | 1 | 188 | 2024-08-16 | 0.50 | 0.00 | - | 2 | 217 |
| 704.00 | 0.00 | - | 5 | 570 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 739 |
| 554.15 | 0.00 | - | 3 | 26 | 2024-10-18 | 1.48 | 0.00 | - | 12 | 112 |
| 320.65 | 0.00 | - | 1 | 70 | 2024-11-15 | 1.88 | -0.11 | -5.53% | 3 | 182 |
| 694.50 | 0.00 | - | 5 | 241 | 2024-12-20 | 3.10 | +0.14 | +4.73% | 2 | 2,559 |
| 705.35 | 0.00 | - | 4 | 469 | 2025-01-17 | 3.50 | +0.50 | +16.67% | 42 | 719 |
| 645.60 | 0.00 | - | 1 | 27 | 2025-02-21 | 4.40 | 0.00 | - | 1 | 153 |
| 631.85 | 0.00 | - | 1 | 7 | 2025-03-21 | 5.35 | +0.25 | +4.90% | 4 | 354 |
| 714.02 | -2.77 | -0.39% | 7 | 158 | 2025-06-20 | 8.50 | -1.11 | -11.55% | 5 | 385 |
| 745.60 | +745.60 | - | - | 1 | 2025-09-19 | 14.50 | 0.00 | - | 2 | 15 |
| 740.83 | 0.00 | - | 8 | 549 | 2025-12-19 | 16.75 | +0.38 | +2.32% | 2 | 173 |
| 751.55 | 0.00 | - | 1 | 159 | 2026-01-16 | 17.70 | -0.50 | -2.75% | 17 | 271 |
| 711.59 | 0.00 | - | 1 | 51 | 2026-06-18 | 24.70 | -0.66 | -2.60% | 6 | 632 |
| 726.86 | 0.00 | - | 1 | 132 | 2026-12-18 | 33.80 | 0.00 | - | 18 | 85 |
