Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 781.00 | 0.00 | - | 1 | 36 | 2024-08-16 | 0.29 | 0.00 | - | 14 | 134 |
| 727.30 | 0.00 | - | 10 | 238 | 2024-09-20 | 0.69 | 0.00 | - | 1 | 2,044 |
| 772.50 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.84 | 0.00 | - | 14 | 25 |
| 509.88 | 0.00 | - | 2 | 23 | 2024-11-15 | 1.00 | 0.00 | - | 2 | 1,806 |
| 784.88 | 0.00 | - | 1 | 234 | 2024-12-20 | 1.69 | +0.09 | +5.62% | 3 | 231 |
| 809.95 | 0.00 | - | 1 | 952 | 2025-01-17 | 1.95 | +0.07 | +3.72% | 2 | 911 |
| 680.27 | 0.00 | - | 1 | 6 | 2025-02-21 | 8.33 | 0.00 | - | 3 | 9 |
| 549.28 | 0.00 | - | 1 | 19 | 2025-03-21 | 2.79 | 0.00 | - | 2 | 81 |
| 793.39 | +153.39 | +23.97% | 3 | 348 | 2025-06-20 | 4.70 | +0.10 | +2.17% | 1 | 367 |
| 822.16 | 0.00 | - | 2 | 934 | 2025-12-19 | 10.00 | 0.00 | - | 500 | 2,002 |
| 823.72 | +83.72 | +11.31% | 3 | 221 | 2026-01-16 | 10.30 | +0.30 | +3.00% | 1 | 157 |
| 843.15 | +85.71 | +11.32% | 1 | 32 | 2026-06-18 | 17.80 | 0.00 | - | 2 | 54 |
| 792.57 | 0.00 | - | 4 | 83 | 2026-12-18 | 22.05 | 0.00 | - | 1 | 92 |
