Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.963,22 +1.154,65 (+1,87%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 820.13 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.14 | -0.01 | -6.67% | 9 | 101 |
| 824.73 | +48.74 | +6.28% | 1 | 108 | 2024-09-20 | 0.50 | +0.14 | +38.89% | 1 | 1,242 |
| 814.00 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.60 | 0.00 | - | 3 | 21 |
| 743.74 | 0.00 | - | 1 | 9 | 2024-11-15 | 0.63 | -0.16 | -20.25% | 1 | 84 |
| 698.91 | 0.00 | - | 1 | 117 | 2024-12-20 | 1.18 | 0.00 | - | 1 | 459 |
| 818.32 | 0.00 | - | 50 | 1,118 | 2025-01-17 | 1.38 | -0.08 | -5.48% | 24 | 2,246 |
| 763.01 | 0.00 | - | 2 | 13 | 2025-02-21 | 1.85 | 0.00 | - | 4 | 199 |
| 776.56 | 0.00 | - | 2 | 1 | 2025-03-21 | 2.15 | 0.00 | - | 10 | 405 |
| 849.45 | +15.47 | +1.85% | 3 | 137 | 2025-06-20 | 3.10 | 0.00 | - | 70 | 836 |
| 594.58 | 0.00 | - | 10 | 14 | 2025-09-19 | 4.00 | 0.00 | - | 1 | 35 |
| 842.00 | 0.00 | - | 1 | 870 | 2025-12-19 | 6.92 | 0.00 | - | 2 | 86 |
| 849.54 | 0.00 | - | 1 | 102 | 2026-01-16 | 7.70 | +0.25 | +3.36% | 20 | 263 |
| 566.15 | 0.00 | - | 1 | 26 | 2026-06-18 | 11.09 | 0.00 | - | 5 | 83 |
| 870.41 | 0.00 | - | 1 | 162 | 2026-12-18 | 15.32 | +0.32 | +2.13% | 1 | 56 |
