Deutsche Märkte öffnen in 47 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
118,11-8,46 (-6,68%)
Börsenschluss: 04:00PM EDT
116,57 -1,54 (-1,30%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:390.00
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
824.39+114.79+16.18%112024-06-280.05-0.45-90.00%5100
826.28+84.65+11.41%1292024-07-190.04-0.03-42.86%22179
820.130.00-172024-08-160.14-0.01-6.67%9101
824.73+48.74+6.28%11082024-09-200.50+0.14+38.89%11,242
814.000.00-242024-10-180.600.00-321
743.740.00-192024-11-150.63-0.16-20.25%184
698.910.00-11172024-12-201.180.00-1459
818.320.00-501,1182025-01-171.38-0.08-5.48%242,246
763.010.00-2132025-02-211.850.00-4199
776.560.00-212025-03-212.150.00-10405
849.45+15.47+1.85%31372025-06-203.100.00-70836
594.580.00-10142025-09-194.000.00-135
842.000.00-18702025-12-196.920.00-286
849.540.00-11022026-01-167.70+0.25+3.36%20263
566.150.00-1262026-06-1811.090.00-583
870.410.00-11622026-12-1815.32+0.32+2.13%156