Deutsche Märkte schließen in 5 Stunden 45 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,58+4,60 (+3,51%)
Börsenschluss: 04:00PM EDT
136,40 +0,82 (+0,60%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:370.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240621C003700002024-06-06 3:58PM EDT2024-06-21842.00836.95841.650.00-63,0770.00%
NVDA240719C003700002024-06-06 11:48AM EDT2024-07-19836.94838.60843.150.00-11050.00%
NVDA240816C003700002024-06-05 12:09PM EDT2024-08-16834.54840.45845.850.00-140.00%
NVDA240920C003700002024-06-06 3:38PM EDT2024-09-20842.25842.60848.300.00-2690.00%
NVDA241018C003700002024-05-30 11:58AM EDT2024-10-18775.76845.00851.550.00-120.00%
NVDA241115C003700002024-05-20 3:18PM EDT2024-11-15593.09847.05853.250.00-1250.00%
NVDA241220C003700002024-06-06 3:43PM EDT2024-12-20846.68848.10855.650.00-11050.00%
NVDA250117C003700002024-06-06 2:35PM EDT2025-01-17845.03850.60858.050.00-28530.00%
NVDA250321C003700002024-06-06 12:28PM EDT2025-03-21845.00851.80865.100.00-770.00%
NVDA250620C003700002024-06-06 3:29PM EDT2025-06-20857.76857.00870.050.00-112460.00%
NVDA251219C003700002024-06-03 3:58PM EDT2025-12-19817.44867.75884.100.00-13790.00%
NVDA260116C003700002024-06-06 3:33PM EDT2026-01-16871.11870.30886.000.00-1540.00%
NVDA260618C003700002024-05-28 10:24AM EDT2026-06-18790.31878.50895.050.00-1440.00%
NVDA261218C003700002024-06-07 3:36PM EDT2026-12-18896.67890.00905.70+51.62+6.11%1280.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240621P003700002024-06-07 3:57PM EDT2024-06-210.050.000.18+0.04+400.00%408,4450.00%
NVDA240628P003700002024-05-24 1:32PM EDT2024-06-280.010.000.120.00-100.00%
NVDA240719P003700002024-05-24 2:26PM EDT2024-07-190.050.000.140.00-13300.00%
NVDA240816P003700002024-06-03 2:56PM EDT2024-08-160.130.030.250.00-4650.00%
NVDA240920P003700002024-06-07 10:11AM EDT2024-09-200.390.300.50-0.01-2.50%11,3060.00%
NVDA241018P003700002024-05-31 10:00AM EDT2024-10-180.550.240.700.00-4300.00%
NVDA241115P003700002024-06-07 3:32PM EDT2024-11-150.460.440.90-0.24-34.29%21510.00%
NVDA241220P003700002024-06-07 1:42PM EDT2024-12-201.120.711.17+0.14+14.29%18870.00%
NVDA250117P003700002024-06-07 10:14AM EDT2025-01-171.250.911.34+0.35+38.89%21,2390.00%
NVDA250221P003700002024-05-06 3:08PM EDT2025-02-213.800.822.120.00-1220.00%
NVDA250321P003700002024-05-21 10:06AM EDT2025-03-213.001.212.110.00-1050.00%
NVDA250620P003700002024-06-05 1:48PM EDT2025-06-202.632.302.880.00-12440.00%
NVDA251219P003700002024-06-06 11:29AM EDT2025-12-196.005.156.000.00-15680.00%
NVDA260116P003700002024-06-05 9:53AM EDT2026-01-166.545.806.900.00-21940.00%
NVDA260618P003700002024-06-07 10:27AM EDT2026-06-1810.168.7510.00+0.59+6.17%1250.00%
NVDA261218P003700002024-06-07 12:26PM EDT2026-12-1812.8511.3513.70-0.14-1.08%1750.00%