Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
78.10 | -3.54 | -4.34% | 21 | 515 | 2024-08-16 | 0.01 | 0.00 | - | 480 | 6,782 |
78.55 | -9.90 | -11.19% | 2 | 1,393 | 2024-09-20 | 0.05 | +0.01 | +25.00% | 71 | 16,553 |
91.83 | 0.00 | - | 30 | 122 | 2024-10-18 | 0.05 | 0.00 | - | 7 | 10,445 |
84.74 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.11 | 0.00 | - | 57 | 1,032 |
78.40 | 0.00 | - | 4 | 1,894 | 2024-12-20 | 0.13 | 0.00 | - | 4,000 | 14,531 |
75.00 | 0.00 | - | 2 | 7,832 | 2025-01-17 | 0.17 | 0.00 | - | 5 | 41,903 |
78.53 | 0.00 | - | 1 | 70 | 2025-02-21 | 0.16 | 0.00 | - | 1 | 948 |
84.44 | 0.00 | - | 1 | 33 | 2025-03-21 | 0.28 | +0.02 | +7.69% | 20 | 1,222 |
89.57 | 0.00 | - | 50 | 2,346 | 2025-06-20 | 0.44 | 0.00 | - | 3 | 13,195 |
80.00 | 0.00 | - | 50 | 2,703 | 2025-12-19 | 0.88 | +0.01 | +1.15% | 33 | 14,284 |
89.50 | 0.00 | - | 10 | 1,386 | 2026-01-16 | 0.95 | 0.00 | - | 26 | 16,783 |
85.72 | 0.00 | - | 10 | 431 | 2026-06-18 | 1.35 | 0.00 | - | 10 | 3,596 |
85.25 | 0.00 | - | 1 | 2,785 | 2026-12-18 | 1.80 | 0.00 | - | 4 | 3,899 |