Deutsche Märkte geschlossen

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,78-4,80 (-3,54%)
Börsenschluss: 04:00PM EDT
130,18 -0,60 (-0,46%)
Nachbörse: 04:22PM EDT
In the money
Anzeigen:ListeStellage
Strike:35.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
95.07-5.48-5.45%515,9202024-06-210.010.00-1056,584
103.92+6.98+7.20%192024-06-280.040.00--30
100.300.00-5408202024-07-190.010.00-2211,423
98.530.00-104972024-08-160.02+0.01+100.00%4822,730
106.04+7.30+7.39%31,2862024-09-200.050.00-1017,691
91.600.00--982024-10-180.050.00--10,389
105.00+7.35+7.53%12402024-11-150.070.00-101,017
102.000.00-151,9142024-12-200.090.00-114,634
102.170.00-227,9942025-01-170.12+0.01+9.09%4043,002
78.530.00-1702025-02-210.14+0.02+16.67%5951
98.730.00-1302025-03-210.17+0.04+30.77%101,210
87.900.00-32,4022025-06-200.29+0.02+7.41%613,221
107.35+6.85+6.82%1502,8732025-12-190.60+0.03+5.26%114,295
104.750.00-121,3962026-01-160.64+0.03+4.92%718,455
101.870.00-104922026-06-180.99+0.06+6.45%33,603
102.44+0.09+0.09%32,7812026-12-181.38+0.13+10.40%344,159