Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 911.50 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 135 |
| 854.00 | 0.00 | - | 1 | 173 | 2024-09-20 | 0.19 | 0.00 | - | 10 | 643 |
| 741.07 | 0.00 | - | 5 | 13 | 2024-10-18 | 0.25 | 0.00 | - | 10 | 11 |
| 893.72 | -3.61 | -0.40% | 2 | 27 | 2024-11-15 | 0.42 | 0.00 | - | 6 | 22 |
| 895.70 | +57.25 | +6.83% | 2 | 108 | 2024-12-20 | 0.56 | 0.00 | - | 1 | 322 |
| 853.78 | 0.00 | - | 1 | 917 | 2025-01-17 | 0.57 | -0.13 | -18.57% | 80 | 1,283 |
| 923.00 | 0.00 | - | 4 | 11 | 2025-02-21 | 1.70 | 0.00 | - | 1 | 51 |
| 910.11 | 0.00 | - | 1 | 128 | 2025-06-20 | 1.70 | 0.00 | - | 2 | 53 |
| 866.95 | 0.00 | - | 2 | 539 | 2025-12-19 | 3.75 | 0.00 | - | 1 | 1,076 |
| 921.73 | 0.00 | - | 1 | 12 | 2026-01-16 | 4.00 | 0.00 | - | 2 | 79 |
| 871.18 | 0.00 | - | 5 | 271 | 2026-06-18 | 6.00 | 0.00 | - | 1 | 80 |
| 878.98 | 0.00 | - | 2 | 89 | 2026-12-18 | 8.40 | -0.35 | -4.00% | 1 | 86 |
