Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 56 | 3,395 | 2024-08-16 | 0.09 | 0.00 | - | 1 | 62 |
| 0.08 | 0.00 | - | 912 | 272,011 | 2024-09-20 | 0.13 | 0.00 | - | 3 | 1,216 |
| 0.14 | -0.01 | -6.67% | 268 | 32,405 | 2024-10-18 | 153.23 | 0.00 | - | 2 | 0 |
| 0.19 | -0.01 | -5.00% | 464 | 3,316 | 2024-11-15 | 156.70 | 0.00 | - | 40 | 0 |
| 0.30 | -0.03 | -9.09% | 224 | 7,188 | 2024-12-20 | 151.42 | 0.00 | - | 4 | 0 |
| 0.38 | -0.05 | -11.63% | 149 | 13,838 | 2025-01-17 | 156.10 | 0.00 | - | 25 | 0 |
| 0.58 | -0.04 | -6.45% | 104 | 816 | 2025-02-21 | 0.50 | 0.00 | - | 1 | 179 |
| 0.84 | -0.02 | -2.33% | 111 | 2,224 | 2025-03-21 | - | - | - | - | - |
| 1.69 | -0.11 | -6.11% | 84 | 1,603 | 2025-06-20 | 1.42 | 0.00 | - | 1 | 103 |
| 2.85 | -0.15 | -5.00% | 40 | 1,067 | 2025-09-19 | - | - | - | - | - |
| 4.35 | -0.30 | -6.45% | 3 | 562 | 2025-12-19 | 147.22 | 0.00 | - | 1 | 0 |
| 4.72 | -0.08 | -1.67% | 29 | 1,307 | 2026-01-16 | 167.31 | 0.00 | - | 15 | 0 |
| 7.47 | -0.11 | -1.45% | 11 | 305 | 2026-06-18 | 168.25 | 0.00 | - | 2 | 123 |
| 11.00 | 0.00 | - | 858 | 10,538 | 2026-12-18 | 166.90 | -1.40 | -0.83% | 2 | 18 |
