Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 331 | 1,482 | 2024-08-16 | 116.26 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 21 | 537 | 2024-09-20 | 116.38 | 0.00 | - | 2 | 0 |
| 0.21 | -0.03 | -12.50% | 4 | 145 | 2024-10-18 | - | - | - | - | - |
| 0.30 | +0.04 | +15.38% | 3 | 291 | 2024-11-15 | - | - | - | - | - |
| 0.56 | -0.07 | -11.11% | 6 | 769 | 2024-12-20 | 105.25 | 0.00 | - | - | 0 |
| 0.66 | -0.19 | -22.35% | 5 | 1,605 | 2025-01-17 | - | - | - | - | - |
| 0.87 | 0.00 | - | 5 | 466 | 2025-02-21 | - | - | - | - | - |
| 1.38 | +0.10 | +7.81% | 13 | 173 | 2025-03-21 | - | - | - | - | - |
| 2.83 | -0.27 | -8.71% | 1 | 387 | 2025-06-20 | 1.19 | 0.00 | - | 2 | 0 |
| 4.30 | +0.50 | +13.16% | 10 | 36 | 2025-09-19 | - | - | - | - | - |
| 6.45 | +0.09 | +1.42% | 2 | 72 | 2025-12-19 | 4.65 | 0.00 | - | 7 | 176 |
| 6.95 | -0.30 | -4.14% | 100 | 75 | 2026-01-16 | - | - | - | - | - |
| 10.43 | 0.00 | - | 2 | 65 | 2026-06-18 | - | - | - | - | - |
| 14.15 | -0.20 | -1.39% | 1 | 1,426 | 2026-12-18 | 122.29 | 0.00 | - | - | 100 |
