Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.488,12 +2.006,98 (+3,32%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 4,647 | 2024-07-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 89,670 | 1,001 | 2024-08-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 854 | 2024-08-09 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 11 | 1,393 | 2024-08-16 | 57.35 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 108 | 787 | 2024-08-23 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 41 | 108 | 2024-08-30 | - | - | - | - | - |
| 0.35 | -0.03 | -7.89% | 4 | 1,515 | 2024-09-20 | 56.28 | 0.00 | - | 4 | 0 |
| 0.63 | 0.00 | - | 1 | 504 | 2024-10-18 | 75.53 | 0.00 | - | 186 | 0 |
| 0.93 | 0.00 | - | 2 | 1,023 | 2024-11-15 | 75.45 | 0.00 | - | - | 2 |
| 1.52 | -0.36 | -19.15% | 30 | 1,109 | 2024-12-20 | 72.30 | 0.00 | - | 12 | 6 |
| 2.01 | -0.21 | -9.46% | 64 | 2,665 | 2025-01-17 | 80.35 | 0.00 | - | 55 | 126 |
| 2.74 | 0.00 | - | 10 | 406 | 2025-02-21 | 70.71 | 0.00 | - | 2 | 1 |
| 3.50 | -0.20 | -5.41% | 58 | 409 | 2025-03-21 | 67.87 | 0.00 | - | 100 | 30 |
| 6.05 | +0.10 | +1.68% | 7 | 1,421 | 2025-06-20 | 76.10 | 0.00 | - | 2 | 1 |
| 8.55 | -0.15 | -1.72% | 2 | 233 | 2025-09-19 | 80.98 | 0.00 | - | 3 | 3 |
| 10.70 | -0.72 | -6.30% | 11 | 5,080 | 2025-12-19 | 1.19 | 0.00 | - | 2 | 0 |
| 11.54 | +0.54 | +4.91% | 1,000 | 1,618 | 2026-01-16 | 83.35 | 0.00 | - | - | - |
| 16.15 | 0.00 | - | 8 | 52 | 2026-06-18 | 75.50 | 0.00 | - | 3 | 3 |
| 20.04 | -0.52 | -2.53% | 10 | 331 | 2026-12-18 | 84.02 | 0.00 | - | 15 | 36 |
