Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.551,30 +854,61 (+1,39%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1890.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.62 | -0.18 | -3.75% | 1 | 46 | 2024-08-16 | - | - | - | - | - |
| 9.30 | 0.00 | - | 5 | 112 | 2024-09-20 | - | - | - | - | - |
| 15.00 | +3.29 | +28.10% | 2 | 26 | 2024-10-18 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 24 | 2024-11-15 | - | - | - | - | - |
| 25.15 | 0.00 | - | 2 | 65 | 2024-12-20 | - | - | - | - | - |
| 49.70 | 0.00 | - | 1 | 74 | 2025-01-17 | 853.58 | 0.00 | - | 49 | 0 |
| 50.20 | 0.00 | - | 3 | 18 | 2025-02-21 | - | - | - | - | - |
| 58.90 | 0.00 | - | 202 | 905 | 2025-03-21 | - | - | - | - | - |
| 83.70 | 0.00 | - | 2 | 13 | 2025-06-20 | - | - | - | - | - |
| 135.66 | +36.51 | +36.82% | 2 | 10 | 2025-12-19 | 1,071.05 | 0.00 | - | - | 0 |
| 144.87 | 0.00 | - | 5 | 43 | 2026-01-16 | 949.55 | 0.00 | - | 10 | 0 |
| 153.00 | 0.00 | - | 1 | 60 | 2026-06-18 | 1,044.79 | 0.00 | - | - | 0 |
| 220.65 | 0.00 | - | 1 | 37 | 2026-12-18 | 999.00 | 0.00 | - | 2 | 2 |
