Deutsche Märkte geschlossen

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,40-3,18 (-2,35%)
Ab 02:46PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:180.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-10615,7822024-06-2144.060.00-60
0.05+0.02+66.67%7,31512,2852024-06-2844.350.00-20
0.13+0.03+30.00%2,0832,6172024-07-05-----
0.25+0.06+31.58%3902,7912024-07-12-----
0.41+0.10+32.26%3,2238,1852024-07-1941.04-3.75-8.37%255
0.58+0.04+7.41%9568502024-07-2641.68-16.22-28.01%20
0.76+0.02+2.70%6615062024-08-02-----
1.23+0.02+1.65%2,3246,5372024-08-1644.03-0.45-1.01%48237
3.40-0.05-1.45%1,2935,7842024-09-2045.950.00-25969
4.50-0.08-1.75%5311,4792024-10-1854.970.00--0
5.35-0.65-10.83%1301,9422024-11-1545.50-3.75-7.61%10254
7.75-0.40-4.91%1,45624,3952024-12-2052.47+3.13+6.34%10194
8.75-0.45-4.89%1,21615,8082025-01-1749.37+0.07+0.14%30145
10.35-0.81-7.26%3805,9532025-02-21-----
11.95-0.30-2.45%2065,7302025-03-2153.200.00-99
15.50-0.75-4.62%2651,8832025-06-2052.40-9.50-15.35%140
19.50-0.21-1.07%52072025-09-19-----
21.75-1.61-6.89%1141,2742025-12-191.070.00-60
22.23-2.12-8.71%5,7706,9242026-01-1668.750.00-230
28.53-0.76-2.59%1472,2692026-06-1876.480.00-1080
34.25-0.40-1.15%34213,3882026-12-1862.45-0.34-0.54%1052