Deutsche Märkte öffnen in 7 Stunden 20 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,78-4,80 (-3,54%)
Börsenschluss: 04:00PM EDT
130,10 -0,68 (-0,52%)
Nachbörse: 07:40PM EDT
In the money
Anzeigen:ListeStellage
Strike:175.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-217,5262024-06-2139.100.00-10
0.07+0.02+40.00%11,7302,5462024-06-2835.63-3.67-9.34%53
0.16+0.03+23.08%2,1861,5862024-07-0546.400.00-10
0.30+0.05+20.00%1,0121,0372024-07-12-----
0.45+0.02+4.65%1,1604,6362024-07-1940.70-2.25-5.24%5016
0.74+0.02+2.78%1,0706242024-07-26-----
0.95+0.02+2.15%3673372024-08-02-----
1.57+0.01+0.64%1,2445,4612024-08-1637.04-6.16-14.26%1090
3.82-0.25-6.14%1,5804,2852024-09-2044.25+2.78+6.70%55321
5.03-0.37-6.85%2986142024-10-1888.830.00---
6.20-0.85-12.06%2111,0312024-11-1589.110.00---
8.15-0.97-10.64%5535,3812024-12-2044.550.00-58
9.45-0.75-7.35%6472,0142025-01-1786.460.00-920
10.90-1.05-8.79%978152025-02-2151.000.00-22
12.32-1.13-8.40%2814,7182025-03-21-----
16.32-1.12-6.42%799182025-06-200.600.00-20
19.55-1.43-6.82%1,1651362025-09-19-----
27.46+2.84+11.54%65,8622025-12-191.270.00-10
23.70-1.95-7.60%2015632026-01-1654.050.00-76
29.50-0.95-3.12%709052026-06-1857.020.00-2522
33.70-2.30-6.39%391,5652026-12-1859.840.00-4590