Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.686,79 +1.069,20 (+1,74%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1560.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | -0.45 | -2.43% | 3 | 283 | 2024-08-16 | 371.41 | 0.00 | - | 3 | 1 |
| 34.45 | -1.40 | -3.91% | 33 | 698 | 2024-09-20 | 643.75 | 0.00 | - | 9 | 0 |
| 48.75 | +4.45 | +10.05% | 9 | 482 | 2024-10-18 | 504.00 | 0.00 | - | 2 | 2 |
| 57.50 | -3.45 | -5.66% | 2 | 68 | 2024-11-15 | 682.30 | 0.00 | - | 1 | 43 |
| 74.91 | +4.06 | +5.73% | 2 | 226 | 2024-12-20 | 531.87 | 0.00 | - | 1 | 1 |
| 86.00 | -1.25 | -1.43% | 16 | 211 | 2025-01-17 | 487.95 | 0.00 | - | 2 | 5 |
| 102.10 | +9.10 | +9.78% | 1 | 115 | 2025-02-21 | 679.28 | 0.00 | - | - | 1 |
| 106.83 | 0.00 | - | 1 | 328 | 2025-03-21 | 657.00 | 0.00 | - | 1 | 1 |
| 147.17 | +5.67 | +4.01% | 2 | 160 | 2025-06-20 | 423.50 | 0.00 | - | 4 | 3 |
| 172.37 | 0.00 | - | 12 | 16 | 2025-09-19 | - | - | - | - | - |
| 203.00 | 0.00 | - | 1 | 54 | 2025-12-19 | 675.70 | 0.00 | - | 2 | 4 |
| 212.00 | 0.00 | - | 1 | 55 | 2026-01-16 | 467.30 | 0.00 | - | 4 | 74 |
| 250.60 | +2.60 | +1.05% | 1 | 57 | 2026-06-18 | 707.73 | 0.00 | - | - | 1 |
| 297.94 | 0.00 | - | 8 | 365 | 2026-12-18 | 496.98 | 0.00 | - | 100 | 7 |
