Deutsche Märkte geschlossen

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
134,38+3,40 (+2,59%)
Ab 12:25PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:130.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
4.95+2.06+70.07%45,21067,7132024-06-210.51-1.18-69.82%79,43151,859
6.80+1.85+37.37%11,89542,2422024-06-282.14-1.53-41.80%17,84315,466
7.78+1.88+31.86%8,24620,4102024-07-053.00-1.50-33.86%1,8808,401
8.95+1.90+26.95%1,80010,5922024-07-123.90-1.57-28.70%2,0421,938
9.85+1.85+23.01%43,50955,6992024-07-194.79-1.51-24.12%3,61825,352
10.80+1.83+20.29%7,67210,8932024-07-265.52-1.53-21.70%7262,587
11.65+1.90+19.49%5641,3712024-08-026.23-1.32-17.48%1,029344
13.18+1.93+17.16%4,35130,6982024-08-167.50-1.40-15.73%3,0566,115
17.15+1.90+12.42%3,33502024-09-2010.80-1.44-11.76%5366,244
19.10+2.10+12.35%7198,5312024-10-1812.07-1.16-8.77%204952
20.85+1.72+8.99%47316,3572024-11-1513.45-1.24-8.44%1,4411,174
23.25+1.90+8.90%48402024-12-2015.22-1.13-6.91%1,0895,922
24.65+2.13+9.46%1,69024,3962025-01-1716.00-1.40-8.05%3674,227
26.15+1.20+4.81%494,6322025-02-2118.10-0.85-4.49%6405
28.10+2.20+8.49%5168,1122025-03-2118.88-0.49-2.53%311,833
32.05+1.85+6.13%2087,7782025-06-2021.07-0.98-4.44%2001,431
34.96+0.81+2.37%122,9042025-09-1923.45-0.93-3.81%2203
38.25+1.15+3.10%952,0782025-12-1925.88-0.52-1.97%70253
41.05+3.45+9.18%14710,5032026-01-1626.40-0.40-1.49%58782
44.55+1.60+3.73%961,7152026-06-1828.75-1.10-3.69%1435
49.45+2.45+5.21%36338,7172026-12-1831.95-0.37-1.14%851,161