Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1270.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.95 | -3.30 | -4.16% | 67 | 227 | 2024-08-16 | 120.80 | 0.00 | - | 1 | 15 |
| 107.00 | +3.25 | +3.13% | 11 | 338 | 2024-09-20 | 149.26 | -9.29 | -5.86% | 1 | 42 |
| 137.75 | +9.75 | +7.62% | 5 | 93 | 2024-11-15 | 180.40 | -30.05 | -14.28% | 1 | 9 |
| 158.53 | +1.68 | +1.07% | 11 | 87 | 2024-12-20 | 187.25 | -9.37 | -4.77% | 21 | 18 |
| 171.32 | +1.65 | +0.97% | 80 | 240 | 2025-01-17 | 200.40 | +4.32 | +2.20% | 11 | 105 |
| 218.81 | 0.00 | - | 1 | 19 | 2025-02-21 | 197.10 | 0.00 | - | 1 | 18 |
| 235.00 | -24.29 | -9.37% | 14 | 52 | 2025-06-20 | 230.45 | 0.00 | - | 12 | 20 |
| 294.24 | 0.00 | - | 1 | 13 | 2025-12-19 | 286.45 | 0.00 | - | 8 | 197 |
| 298.50 | -37.99 | -11.29% | 2 | 29 | 2026-01-16 | 269.30 | 0.00 | - | 1 | 117 |
| 302.77 | 0.00 | - | 1 | 23 | 2026-06-18 | 428.51 | 0.00 | - | 4 | 86 |
| 382.61 | 0.00 | - | 3 | 35 | 2026-12-18 | 344.51 | 0.00 | - | 1 | 66 |
