Deutsche Märkte öffnen in 4 Stunden 31 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,98-0,90 (-0,68%)
Börsenschluss: 04:00PM EDT
130,96 -0,02 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:1270.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
22.92-5.73-20.00%5361,2452024-06-2186.10-1.85-2.10%41110
31.75-7.30-18.69%1232212024-06-2893.500.00-3223
36.44-5.56-13.24%401052024-07-05112.45+112.45-18
47.71+47.71-111222024-07-12-----
51.25-5.04-8.95%784142024-07-19111.70+0.90+0.81%55122
59.00+59.00-5122024-07-26115.00+115.00-12
75.95-3.30-4.16%672272024-08-16120.800.00-115
107.00+3.25+3.13%113382024-09-20149.26-9.29-5.86%142
137.75+9.75+7.62%5932024-11-15180.40-30.05-14.28%19
158.53+1.68+1.07%11872024-12-20187.25-9.37-4.77%2118
171.32+1.65+0.97%802402025-01-17200.40+4.32+2.20%11105
218.810.00-1192025-02-21197.100.00-118
235.00-24.29-9.37%14522025-06-20230.450.00-1220
294.240.00-1132025-12-19286.450.00-8197
298.50-37.99-11.29%2292026-01-16269.300.00-1117
302.770.00-1232026-06-18428.510.00-486
382.610.00-3352026-12-18344.510.00-166