Deutsche Märkte öffnen in 19 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
118,11-8,46 (-6,68%)
Börsenschluss: 04:00PM EDT
116,57 -1,54 (-1,30%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:1220.00
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
50.25-5.80-10.35%2251,0572024-06-2857.75-10.62-15.53%14205
57.00-5.23-8.40%1802742024-07-0565.96-0.39-0.59%8161
64.22-5.00-7.22%44512024-07-1268.38+68.38-12878
70.10-6.10-8.01%2381,2872024-07-1977.00-0.22-0.28%62180
78.95+78.95-62252024-07-2680.92+80.92-17
95.68-4.92-4.89%3147392024-08-16100.30+3.65+3.78%10103
127.65-6.91-5.14%1267092024-09-20118.00-3.80-3.12%101262
144.18-2.82-1.92%3126852024-10-18132.15-0.31-0.23%4089
159.25+0.85+0.54%351172024-11-15151.75+4.11+2.78%1423
178.84+0.84+0.47%181472024-12-20166.85+6.36+3.96%10180
189.35-6.00-3.07%464552025-01-17161.62-6.42-3.82%4159
206.010.00-4732025-02-21178.200.00-55
224.36+5.76+2.63%1772025-03-21187.320.00-651
255.87-2.67-1.03%301592025-06-20204.07-10.38-4.84%276
286.95+2.95+1.04%111092025-09-19228.770.00-150
304.12-14.46-4.54%1582025-12-19249.500.00-1358
327.45+8.55+2.68%3282026-01-16241.510.00-551
371.40+0.60+0.16%2492026-06-18288.040.00-5441
411.05+6.05+1.49%163502026-12-18294.00-2.73-0.92%1104