Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.198,21 -402,88 (-0,75%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1220.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.65 | -6.91 | -5.14% | 126 | 709 | 2024-09-20 | 118.00 | -3.80 | -3.12% | 101 | 262 |
| 144.18 | -2.82 | -1.92% | 312 | 685 | 2024-10-18 | 132.15 | -0.31 | -0.23% | 40 | 89 |
| 159.25 | +0.85 | +0.54% | 35 | 117 | 2024-11-15 | 151.75 | +4.11 | +2.78% | 14 | 23 |
| 178.84 | +0.84 | +0.47% | 18 | 147 | 2024-12-20 | 166.85 | +6.36 | +3.96% | 10 | 180 |
| 189.35 | -6.00 | -3.07% | 46 | 455 | 2025-01-17 | 161.62 | -6.42 | -3.82% | 41 | 59 |
| 206.01 | 0.00 | - | 4 | 73 | 2025-02-21 | 178.20 | 0.00 | - | 5 | 5 |
| 224.36 | +5.76 | +2.63% | 1 | 77 | 2025-03-21 | 187.32 | 0.00 | - | 6 | 51 |
| 255.87 | -2.67 | -1.03% | 30 | 159 | 2025-06-20 | 204.07 | -10.38 | -4.84% | 2 | 76 |
| 286.95 | +2.95 | +1.04% | 11 | 109 | 2025-09-19 | 228.77 | 0.00 | - | 1 | 50 |
| 304.12 | -14.46 | -4.54% | 1 | 58 | 2025-12-19 | 249.50 | 0.00 | - | 13 | 58 |
| 327.45 | +8.55 | +2.68% | 3 | 28 | 2026-01-16 | 241.51 | 0.00 | - | 5 | 51 |
| 371.40 | +0.60 | +0.16% | 2 | 49 | 2026-06-18 | 288.04 | 0.00 | - | 54 | 41 |
| 411.05 | +6.05 | +1.49% | 16 | 350 | 2026-12-18 | 294.00 | -2.73 | -0.92% | 1 | 104 |
