Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 1,240 | 4,988 | 2024-08-02 | 0.95 | -0.45 | -32.14% | 17,061 | 15,816 |
| 10.10 | +0.10 | +1.00% | 164 | 1,169 | 2024-08-09 | 1.91 | -0.36 | -15.86% | 3,100 | 5,901 |
| 10.70 | -0.25 | -2.28% | 230 | 21,614 | 2024-08-16 | 2.59 | -0.46 | -15.08% | 12,292 | 45,310 |
| 11.42 | -0.30 | -2.56% | 27 | 188 | 2024-08-23 | 3.20 | -0.35 | -9.86% | 1,558 | 0 |
| 13.94 | +0.02 | +0.14% | 64 | 1,795 | 2024-08-30 | 5.40 | -0.35 | -6.09% | 547 | 6,174 |
| 15.20 | +0.20 | +1.33% | 2 | - | 2024-09-06 | 5.84 | -0.36 | -5.81% | 142 | - |
| 15.23 | -0.82 | -5.11% | 1,257 | 249,239 | 2024-09-20 | 6.60 | -0.35 | -5.04% | 2,596 | 75,503 |
| 16.92 | -1.58 | -8.54% | 57 | 3,212 | 2024-10-18 | 7.85 | -0.35 | -4.27% | 412 | 15,234 |
| 18.75 | -0.35 | -1.83% | 37 | 4,415 | 2024-11-15 | 9.20 | +0.59 | +6.85% | 193 | 8,824 |
| 20.08 | -0.57 | -2.76% | 17 | 14,830 | 2024-12-20 | 10.79 | +0.49 | +4.76% | 49 | 11,338 |
| 21.72 | -0.28 | -1.27% | 65 | 8,659 | 2025-01-17 | 11.45 | -0.10 | -0.87% | 294 | 17,543 |
| 23.10 | -0.80 | -3.35% | 7 | 7,459 | 2025-02-21 | 12.57 | +0.57 | +4.75% | 10 | 2,231 |
| 25.25 | +0.17 | +0.68% | 4 | 1,097 | 2025-03-21 | 12.70 | 0.00 | - | 87 | 1,159 |
| 28.65 | -0.55 | -1.88% | 5 | 6,003 | 2025-06-20 | 15.87 | +0.17 | +1.08% | 768 | 11,150 |
| 31.90 | -0.95 | -2.89% | 17 | 379 | 2025-09-19 | 18.39 | 0.00 | - | 5 | 568 |
| 35.02 | -0.78 | -2.18% | 102 | 1,382 | 2025-12-19 | 19.15 | 0.00 | - | 123 | 1,869 |
| 34.93 | +1.63 | +4.89% | 21 | 4,456 | 2026-01-16 | 20.00 | -0.84 | -4.03% | 213 | 11,410 |
| 38.60 | -1.40 | -3.50% | 4 | 1,590 | 2026-06-18 | 22.13 | -0.36 | -1.60% | 13 | 829 |
| 44.15 | +1.15 | +2.67% | 1 | 11,676 | 2026-12-18 | 25.50 | +0.07 | +0.28% | 5 | 1,498 |
