Deutsche Märkte öffnen in 7 Stunden 24 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,78-4,80 (-3,54%)
Börsenschluss: 04:00PM EDT
130,21 -0,57 (-0,44%)
Nachbörse: 07:36PM EDT
In the money
Anzeigen:ListeStellage
Strike:105.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
26.00-4.80-15.58%2,01753,3732024-06-210.010.00-1,03732,046
27.10-3.90-12.58%6092,9512024-06-280.11+0.04+57.14%8,5029,721
27.10-3.51-11.47%3661,1222024-07-050.24+0.13+118.18%3935,771
25.90-3.00-10.38%821512024-07-120.41+0.19+86.36%2952,705
28.15-3.48-11.00%32925,5622024-07-190.70+0.32+84.21%3,06628,365
27.58-4.87-15.01%441612024-07-260.89+0.39+78.00%822937
-----2024-08-021.25+0.53+73.61%123431
28.85-4.05-12.31%69320,5412024-08-161.83+0.75+69.44%3,71415,945
31.21-3.79-10.83%459262,4392024-09-203.80+1.15+43.40%91022,994
33.77-2.63-7.23%463,1042024-10-184.60+1.15+33.33%843,209
35.15-2.55-6.76%2144,1032024-11-155.50+1.07+24.15%452,754
36.93-2.57-6.51%14815,7342024-12-206.60+0.95+16.81%5998,647
37.50-2.83-7.02%7238,7472025-01-177.40+1.25+20.33%2726,093
38.95-2.94-7.02%86,9962025-02-218.59+1.34+18.48%89661
42.80-3.70-7.96%285,9922025-06-2011.25+1.07+10.51%781,763
52.050.00-31,3082025-12-1915.18+1.28+9.21%11719
50.88-1.97-3.73%1784,7612026-01-1615.65+1.45+10.21%51810,787
60.60+3.25+5.67%531,5772026-06-1817.90-0.34-1.86%25741
58.05-3.02-4.95%7111,5952026-12-1820.60+1.47+7.68%1481,324