Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.728,64 +253,96 (+0,41%)
Graniteshares 2x Short NVDA Daily ETF (NVD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240621C00002000 | 2024-05-10 9:46AM EDT | 2.00 | 2.60 | 2.20 | 2.60 | 0.00 | - | - | 30 | 131.25% |
| NVD240621C00003000 | 2024-05-10 1:56PM EDT | 3.00 | 1.75 | 1.40 | 1.60 | 0.00 | - | 1 | 11 | 123.44% |
| NVD240621C00004000 | 2024-05-17 3:37PM EDT | 4.00 | 0.80 | 0.65 | 0.85 | +0.05 | +6.67% | 73 | 133 | 104.69% |
| NVD240621C00005000 | 2024-05-17 3:59PM EDT | 5.00 | 0.45 | 0.35 | 0.45 | +0.11 | +32.35% | 172 | 367 | 116.41% |
| NVD240621C00006000 | 2024-05-17 3:56PM EDT | 6.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 134 | 421 | 119.14% |
| NVD240621C00007000 | 2024-05-16 12:14PM EDT | 7.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 5 | 430 | 128.91% |
| NVD240621C00008000 | 2024-05-02 2:26PM EDT | 8.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 4 | 196 | 143.75% |
| NVD240621C00009000 | 2024-05-14 2:35PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 151.56% |
| NVD240621C00010000 | 2024-05-15 10:19AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 75 | 178.13% |
| NVD240621C00011000 | 2024-04-19 1:48PM EDT | 11.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 104 | 192.19% |
| NVD240621C00012000 | 2024-04-19 1:48PM EDT | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 24 | 204.69% |
| NVD240621C00013000 | 2024-04-12 12:33PM EDT | 13.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 49 | 216.41% |
| NVD240621C00015500 | 2024-04-22 12:18PM EDT | 15.50 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 76 | 240.63% |
| NVD240621C00016500 | 2024-02-09 3:47PM EDT | 16.50 | 0.95 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 295.31% |
| NVD240621C00018500 | 2024-01-09 1:20PM EDT | 18.50 | 2.15 | 0.00 | 1.20 | 0.00 | - | - | 4 | 406.64% |
| NVD240621C00022500 | 2024-02-20 1:41PM EDT | 22.50 | 0.55 | 0.00 | 0.60 | 0.00 | - | 3 | 118 | 361.33% |
| NVD240621C00023500 | 2023-12-12 10:30AM EDT | 23.50 | 1.35 | 0.00 | 1.55 | 0.00 | - | - | 2 | 478.52% |
| NVD240621C00024000 | 2023-12-05 10:30AM EDT | 24.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVD240621C00025000 | 2023-12-12 10:30AM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NVD240621C00025500 | 2023-12-12 10:30AM EDT | 25.50 | 0.95 | 0.00 | 1.35 | 0.00 | - | - | 5 | 469.53% |
| NVD240621C00027000 | 2023-12-12 10:30AM EDT | 27.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240621P00003000 | 2024-05-15 10:10AM EDT | 3.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 21 | 119.53% |
| NVD240621P00004000 | 2024-05-17 1:25PM EDT | 4.00 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 2 | 26 | 112.89% |
| NVD240621P00005000 | 2024-05-16 9:57AM EDT | 5.00 | 1.25 | 0.80 | 1.15 | 0.00 | - | 1 | 35 | 109.77% |
| NVD240621P00006000 | 2024-05-17 3:55PM EDT | 6.00 | 1.70 | 1.70 | 1.95 | +0.05 | +3.03% | 1 | 30 | 122.66% |
| NVD240621P00007000 | 2024-05-07 12:57PM EDT | 7.00 | 2.65 | 2.55 | 2.85 | 0.00 | - | - | 2 | 117.97% |
| NVD240621P00021500 | 2024-01-03 1:27PM EDT | 21.50 | 5.10 | 9.60 | 11.70 | 0.00 | - | - | 1 | 0.00% |
