Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.411,20 +592,29 (+1,04%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -0.70 | -12.28% | 9 | 4,602 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 12,581 |
| - | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-16 | 0.16 | +0.01 | +6.67% | 1 | 54 |
| 5.20 | -0.40 | -7.14% | 1 | 1,400 | 2024-09-20 | 0.21 | -0.02 | -8.70% | 116 | 2,780 |
| 5.20 | -1.45 | -21.80% | 2 | 1,427 | 2024-10-18 | 0.34 | -0.01 | -2.86% | 2 | 1,141 |
| 5.65 | -0.55 | -8.87% | 28 | 13,054 | 2025-01-17 | 0.73 | +0.02 | +2.82% | 3 | 5,085 |
| 6.78 | -0.97 | -12.52% | 5 | 2,068 | 2026-01-16 | 1.60 | 0.00 | - | 3 | 4,210 |
